EQTEC PLC

EQTE
🏛️ uk →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.58 0.58 0.58 0.58 1.6K
08:38 0.63 0.63 0.63 0.63 50.0K
09:33 0.58 0.58 0.58 0.58 3.0K
09:44 0.65 0.65 0.65 0.65 21.1K
09:50 0.65 0.65 0.65 0.65 1.5K
10:25 0.63 0.63 0.63 0.63 50.0K
12:19 0.58 0.58 0.58 0.58 5.2K
14:00 0.63 0.63 0.63 0.63 50.0K
14:07 0.65 0.65 0.65 0.65 18.3K
14:32 0.64 0.64 0.64 0.64 457.0K
14:33 0.64 0.64 0.64 0.64 304.6K
14:55 0.60 0.60 0.60 0.60 11.2K
15:44 0.65 0.65 0.65 0.65 27.7K
16:07 0.65 0.65 0.65 0.65 80.3K
16:16 0.61 0.61 0.61 0.61 143.0K
16:35 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available