Erection Electromechanics Testing JSC

LCD
🏛️ vietnam →
19,600.00
Last Update: 2025-02-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-14 18,300.00 18,300.00 18,300.00 18,300.00 0.0M
2021-12-09 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2021-11-30 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2021-11-17 20,700.00 20,700.00 20,700.00 20,700.00 0.0M
2021-11-15 18,900.00 18,900.00 18,900.00 18,900.00 0.0M
2021-11-11 20,900.00 20,900.00 20,900.00 20,900.00 0.0M
2021-10-26 17,600.00 21,100.00 17,600.00 21,100.00 0.0M
2021-10-25 21,600.00 21,600.00 19,500.00 19,500.00 0.0M
2021-10-22 23,900.00 23,900.00 21,600.00 21,600.00 0.0M
2021-10-21 23,900.00 23,900.00 23,900.00 23,900.00 0.0M
2021-10-20 21,800.00 21,800.00 21,800.00 21,800.00 0.0M
2021-10-19 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2021-10-18 18,100.00 18,100.00 18,100.00 18,100.00 0.0M
2021-10-15 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2021-10-14 18,300.00 18,300.00 18,300.00 18,300.00 0.0M
2021-10-13 16,700.00 16,700.00 16,700.00 16,700.00 0.0M
2021-10-12 15,200.00 15,200.00 15,200.00 15,200.00 0.0M
2021-10-11 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-10-08 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2021-10-07 9,900.00 11,600.00 9,900.00 11,600.00 0.0M
2021-10-06 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-10-05 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2021-10-04 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2021-09-28 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2021-09-24 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2021-09-23 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2021-09-21 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2021-09-16 6,800.00 6,800.00 6,800.00 6,800.00 0.0M