Essar Shipping

ESPL
🏛️ india →
27.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.75 39.80 39.75 39.80 2.7K
09:16 39.79 39.79 39.78 39.78 1.4K
09:17 39.78 39.78 39.77 39.77 0.9K
09:18 39.77 39.77 39.77 39.77 0.2K
09:19 39.77 39.77 39.77 39.77 0.4K
09:20 39.77 39.77 39.77 39.77 0.3K
09:21 39.77 39.77 39.74 39.74 1.0K
09:22 39.60 39.60 39.50 39.50 10.1K
09:23 39.50 39.50 39.50 39.50 1.6K
09:24 39.45 39.50 39.45 39.48 0.7K
09:25 39.50 39.50 39.50 39.50 0.1K
09:26 39.50 39.50 39.45 39.45 0.9K
09:27 39.45 39.50 39.45 39.50 0.5K
09:28 39.50 39.50 39.50 39.50 0.1K
09:30 39.45 39.50 39.45 39.50 0.6K
09:31 39.50 40.00 39.50 40.00 0.6K
09:32 40.00 40.00 39.99 39.99 0.1K
09:33 40.00 40.00 39.50 39.60 2.3K
09:34 39.98 39.98 39.98 39.98 0.3K
09:35 39.90 39.90 39.90 39.90 0.1K
09:36 39.90 39.90 39.90 39.90 0.2K
09:37 39.90 39.90 39.90 39.90 0.1K
09:38 39.90 39.90 39.60 39.60 0.1K
09:39 39.90 39.90 39.88 39.88 0.2K
09:40 39.88 39.88 39.60 39.88 0.5K
09:41 39.88 39.88 39.88 39.88 0.0K
09:42 39.88 39.88 39.60 39.60 0.3K
09:43 39.60 39.88 39.60 39.88 0.3K
09:44 39.88 39.88 39.88 39.88 0.2K
09:45 39.85 39.88 39.55 39.55 1.3K
09:47 39.89 39.89 39.50 39.50 0.7K
09:48 39.90 39.90 39.90 39.90 0.0K
09:49 39.90 39.90 39.90 39.90 0.6K
09:51 39.90 39.90 39.90 39.90 0.0K
09:52 39.90 39.90 39.90 39.90 0.0K
09:54 39.90 39.90 39.90 39.90 0.1K
09:55 39.88 39.88 39.88 39.88 0.1K
09:56 39.50 39.50 39.50 39.50 0.2K
09:57 39.90 39.90 39.51 39.51 0.4K
09:58 39.51 39.51 39.51 39.51 0.1K
10:00 39.80 39.90 39.80 39.80 1.1K
10:01 39.75 39.93 39.50 39.75 4.1K
10:02 39.93 39.93 39.93 39.93 0.7K
10:03 39.93 39.93 39.93 39.93 0.0K
10:05 39.45 39.93 39.45 39.93 1.4K
10:06 39.93 39.94 39.93 39.94 0.2K
10:07 39.60 39.94 39.60 39.94 0.0K
10:08 39.94 39.98 39.94 39.98 1.0K
10:09 39.60 39.60 39.60 39.60 1.0K
10:10 39.97 39.97 39.97 39.97 0.1K
10:11 39.98 39.98 39.98 39.98 1.5K
10:12 39.98 39.98 39.98 39.98 0.0K
10:13 39.98 39.98 39.97 39.97 0.0K
10:14 39.97 39.97 39.97 39.97 0.1K
10:15 39.97 39.98 39.97 39.98 0.6K
10:16 39.97 39.97 39.97 39.97 0.5K
10:17 39.60 39.99 39.60 39.99 2.1K
10:18 39.90 39.90 39.90 39.90 0.0K
10:20 39.90 39.90 39.90 39.90 0.5K
10:21 39.90 39.90 39.90 39.90 0.1K
10:22 39.90 39.90 39.90 39.90 0.0K
10:23 39.90 39.90 39.60 39.90 0.1K
10:24 39.90 39.90 39.90 39.90 0.0K
10:25 39.90 39.90 39.90 39.90 0.0K
10:26 39.90 39.90 39.90 39.90 0.0K
10:27 39.60 39.60 39.60 39.60 0.0K
10:28 39.60 39.60 39.60 39.60 0.5K
10:30 39.90 39.98 39.90 39.98 0.8K
10:31 39.98 39.98 39.98 39.98 0.1K
10:32 39.98 39.98 39.98 39.98 0.2K
10:33 39.98 39.98 39.90 39.90 0.1K
10:34 39.90 39.95 39.60 39.95 0.0K
10:35 39.90 39.90 39.90 39.90 0.0K
10:36 39.90 39.95 39.90 39.95 0.0K
10:37 39.90 39.95 39.90 39.95 0.6K
10:38 39.95 39.99 39.95 39.99 0.4K
10:39 39.99 39.99 39.90 39.90 0.1K
10:40 39.99 40.00 39.90 40.00 6.0K
10:41 40.00 40.00 40.00 40.00 0.6K
10:42 39.90 40.00 39.90 40.00 1.1K
10:43 40.00 40.00 40.00 40.00 0.2K
10:44 40.00 40.00 40.00 40.00 3.0K
10:45 40.00 40.00 39.90 39.90 0.1K
10:46 39.90 39.90 39.90 39.90 0.0K
10:48 39.60 39.90 39.60 39.90 0.7K
10:49 39.80 39.80 39.61 39.61 0.4K
10:50 39.61 39.65 39.61 39.65 0.1K
10:51 39.62 39.62 39.62 39.62 0.6K
10:52 40.00 40.00 40.00 40.00 0.0K
10:53 40.00 40.00 40.00 40.00 0.3K
10:54 40.00 40.00 40.00 40.00 0.2K
10:55 39.63 40.00 39.63 40.00 1.4K
10:56 40.00 40.00 40.00 40.00 0.4K
10:57 40.00 40.00 39.70 39.70 0.1K
10:58 39.70 39.75 39.70 39.75 0.0K
10:59 40.00 40.00 40.00 40.00 0.0K
11:00 40.00 40.25 40.00 40.25 0.8K
11:01 40.25 40.25 40.25 40.25 2.9K
11:02 40.25 40.25 40.25 40.25 0.1K
11:03 40.30 40.30 40.30 40.30 0.3K
11:04 40.30 40.30 40.30 40.30 0.0K
11:06 40.49 40.49 40.49 40.49 0.1K
11:07 40.49 40.60 40.49 40.60 0.5K
11:08 40.60 40.60 40.60 40.60 0.1K
11:09 40.60 40.60 40.60 40.60 0.5K
11:10 40.70 40.71 40.70 40.71 0.3K
11:11 40.71 40.90 40.71 40.90 4.9K
11:12 40.89 40.89 40.71 40.71 0.4K
11:13 40.89 40.89 40.60 40.89 3.7K
11:14 40.89 40.89 40.60 40.60 2.0K
11:16 40.65 40.94 40.65 40.94 3.7K
11:17 40.94 40.95 40.90 40.95 0.7K
11:18 40.95 40.96 40.95 40.96 7.0K
11:19 40.96 40.96 40.96 40.96 0.1K
11:20 40.96 40.96 40.96 40.96 0.3K
11:21 40.96 40.96 40.96 40.96 0.0K
11:22 40.96 40.96 40.96 40.96 0.4K
11:25 40.96 40.96 40.96 40.96 0.1K
11:26 40.96 40.96 40.96 40.96 0.5K
11:27 40.96 40.96 40.96 40.96 0.0K
11:29 40.96 40.96 40.96 40.96 0.0K
11:30 40.96 40.96 40.96 40.96 0.2K
11:31 40.96 40.96 40.96 40.96 1.0K
11:32 40.96 40.96 40.96 40.96 0.1K
11:33 40.96 40.96 40.96 40.96 0.9K
11:34 40.96 40.96 40.96 40.96 0.3K
11:37 40.96 40.96 40.96 40.96 0.5K
11:39 40.96 40.96 40.96 40.96 0.0K
11:40 40.96 40.96 40.96 40.96 0.0K
11:43 40.96 40.96 40.96 40.96 0.0K
11:44 40.96 40.96 40.96 40.96 0.1K
11:46 40.96 40.96 40.96 40.96 0.0K
11:48 40.96 40.96 40.96 40.96 2.0K
11:49 40.96 40.96 40.96 40.96 0.3K
11:53 40.96 40.96 40.96 40.96 0.2K
11:55 40.96 40.96 40.96 40.96 0.1K
11:57 40.96 40.96 40.96 40.96 0.2K
12:05 40.96 40.96 40.96 40.96 0.0K
12:08 40.96 40.96 40.96 40.96 1.0K
12:09 40.96 40.96 40.96 40.96 0.0K
12:10 40.96 40.96 40.96 40.96 0.0K
12:12 40.96 40.96 40.96 40.96 0.3K
12:17 40.96 40.96 40.96 40.96 0.0K
12:18 40.96 40.96 40.96 40.96 0.0K
12:19 40.96 40.96 40.96 40.96 0.0K
12:20 40.96 40.96 40.96 40.96 0.0K
12:21 40.96 40.96 40.96 40.96 0.0K
12:22 40.96 40.96 40.96 40.96 0.1K
12:25 40.96 40.96 40.96 40.96 0.0K
12:27 40.96 40.96 40.96 40.96 0.3K
12:28 40.96 40.96 40.96 40.96 0.0K
12:29 40.96 40.96 40.96 40.96 0.0K
12:31 40.96 40.96 40.96 40.96 0.5K
12:34 40.96 40.96 40.96 40.96 0.1K
12:35 40.96 40.96 40.96 40.96 0.5K
12:41 40.96 40.96 40.96 40.96 0.0K
12:42 40.96 40.96 40.96 40.96 0.0K
12:53 40.96 40.96 40.96 40.96 5.0K
12:54 40.96 40.96 40.96 40.96 0.0K
12:57 40.96 40.96 40.96 40.96 0.1K
12:58 40.96 40.96 40.96 40.96 0.0K
13:02 40.96 40.96 40.96 40.96 0.0K
13:04 40.96 40.96 40.96 40.96 2.7K
13:05 40.96 40.96 40.96 40.96 0.1K
13:07 40.96 40.96 40.96 40.96 0.0K
13:08 40.96 40.96 40.96 40.96 0.1K
13:14 40.96 40.96 40.96 40.96 0.0K
13:18 40.96 40.96 40.96 40.96 0.2K
13:19 40.96 40.96 40.96 40.96 0.0K
13:21 40.96 40.96 40.96 40.96 0.1K
13:23 40.96 40.96 40.96 40.96 0.0K
13:26 40.96 40.96 40.96 40.96 0.2K
13:27 40.96 40.96 40.96 40.96 0.0K
13:28 40.96 40.96 40.96 40.96 0.0K
13:29 40.96 40.96 40.96 40.96 0.0K
13:33 40.96 40.96 40.96 40.96 0.0K
13:36 40.96 40.96 40.96 40.96 0.2K
13:37 40.96 40.96 40.96 40.96 0.3K
13:38 40.96 40.96 40.96 40.96 0.1K
13:40 40.96 40.96 40.96 40.96 0.0K
13:41 40.96 40.96 40.96 40.96 1.2K
13:44 40.96 40.96 40.96 40.96 1.6K
13:49 40.96 40.96 40.96 40.96 0.5K
13:50 40.96 40.96 40.96 40.96 0.4K
13:52 40.96 40.96 40.96 40.96 0.0K
13:54 40.96 40.96 40.96 40.96 0.1K
14:08 40.96 40.96 40.96 40.96 0.0K
14:10 40.96 40.96 40.96 40.96 0.0K
14:13 40.96 40.96 40.96 40.96 0.1K
14:14 40.96 40.96 40.96 40.96 0.0K
14:17 40.96 40.96 40.96 40.96 0.0K
14:25 40.96 40.96 40.96 40.96 0.3K
14:26 40.96 40.96 40.96 40.96 1.0K
14:27 40.96 40.96 40.96 40.96 0.3K
14:30 40.96 40.96 40.96 40.96 0.0K
14:33 40.96 40.96 40.96 40.96 1.5K
14:34 40.96 40.96 40.96 40.96 0.4K
14:36 40.96 40.96 40.96 40.96 0.3K
14:38 40.96 40.96 40.96 40.96 0.1K
14:47 40.96 40.96 40.96 40.96 0.2K
14:49 40.96 40.96 40.96 40.96 0.5K
14:51 40.96 40.96 40.96 40.96 0.0K
15:04 40.96 40.96 40.96 40.96 0.0K
15:08 40.96 40.96 40.96 40.96 0.0K
15:09 40.96 40.96 40.96 40.96 0.1K
15:11 40.96 40.96 40.96 40.96 0.0K
15:13 40.96 40.96 40.96 40.96 0.0K
15:15 40.96 40.96 40.96 40.96 0.0K
15:17 40.96 40.96 40.96 40.96 0.1K
15:19 40.96 40.96 40.96 40.96 0.0K
15:21 40.96 40.96 40.96 40.96 0.0K
15:22 40.96 40.96 40.96 40.96 0.0K
15:25 40.96 40.96 40.96 40.96 0.4K
15:26 40.96 40.96 40.96 40.96 0.1K
15:27 40.96 40.96 40.96 40.96 0.2K
15:32 40.96 40.96 40.96 40.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available