Essar Shipping

ESPL
🏛️ india →
28.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29.65 29.65 29.65 29.65 44.2K
09:15 28.71 28.71 28.37 28.37 22.4K
09:16 28.50 28.50 28.17 28.17 28.0K
09:17 28.17 28.17 28.17 28.17 11.4K
09:18 28.17 28.17 28.17 28.17 3.9K
09:19 28.17 28.17 28.17 28.17 0.5K
09:20 28.17 28.17 28.17 28.17 8.5K
09:21 28.17 28.17 28.17 28.17 0.3K
09:22 28.17 28.17 28.17 28.17 0.7K
09:23 28.17 28.17 28.17 28.17 6.2K
09:24 28.17 28.17 28.17 28.17 5.1K
09:25 28.17 28.17 28.17 28.17 1.9K
09:26 28.17 28.17 28.17 28.17 0.6K
09:27 28.17 28.17 28.17 28.17 4.1K
09:28 28.17 28.17 28.17 28.17 0.5K
09:29 28.17 28.17 28.17 28.17 1.2K
09:30 28.17 28.17 28.17 28.17 0.1K
09:31 28.17 28.17 28.17 28.17 0.0K
09:32 28.17 28.17 28.17 28.17 0.1K
09:33 28.17 28.17 28.17 28.17 0.1K
09:34 28.17 28.17 28.17 28.17 0.2K
09:35 28.17 28.17 28.17 28.17 0.5K
09:36 28.17 28.17 28.17 28.17 0.3K
09:37 28.17 28.17 28.17 28.17 0.1K
09:38 28.17 28.17 28.17 28.17 0.0K
09:39 28.17 28.17 28.17 28.17 0.0K
09:40 28.17 28.17 28.17 28.17 3.0K
09:41 28.17 28.17 28.17 28.17 0.3K
09:42 28.17 28.17 28.17 28.17 2.9K
09:43 28.17 28.17 28.17 28.17 0.1K
09:44 28.17 28.17 28.17 28.17 0.6K
09:45 28.17 28.17 28.17 28.17 1.0K
09:47 28.17 28.17 28.17 28.17 0.3K
09:49 28.17 28.17 28.17 28.17 0.0K
09:50 28.17 28.17 28.17 28.17 0.0K
09:51 28.17 28.50 28.17 28.17 120.0K
09:52 28.43 28.43 28.31 28.31 8.0K
09:53 28.48 28.48 28.32 28.32 6.0K
09:54 28.45 28.45 28.44 28.44 6.3K
09:55 28.17 28.17 28.17 28.17 10.8K
09:56 28.17 28.17 28.17 28.17 1.1K
09:57 28.17 28.17 28.17 28.17 0.5K
09:59 28.17 28.17 28.17 28.17 14.1K
10:00 28.39 28.39 28.39 28.39 0.3K
10:01 28.39 28.39 28.18 28.18 0.1K
10:02 28.37 28.37 28.36 28.36 5.0K
10:03 28.20 28.33 28.20 28.33 2.4K
10:04 28.29 28.29 28.25 28.28 2.0K
10:05 28.26 28.26 28.20 28.25 1.3K
10:06 28.20 28.20 28.18 28.18 1.1K
10:07 28.18 28.20 28.17 28.17 4.9K
10:08 28.17 28.17 28.17 28.17 0.6K
10:09 28.17 28.17 28.17 28.17 0.0K
10:10 28.17 28.17 28.17 28.17 0.2K
10:11 28.17 28.17 28.17 28.17 0.2K
10:12 28.17 28.17 28.17 28.17 0.0K
10:14 28.17 28.17 28.17 28.17 0.1K
10:15 28.17 28.17 28.17 28.17 0.5K
10:16 28.17 28.17 28.17 28.17 0.2K
10:17 28.17 28.17 28.17 28.17 0.0K
10:19 28.17 28.17 28.17 28.17 0.1K
10:20 28.17 28.17 28.17 28.17 0.0K
10:21 28.17 28.17 28.17 28.17 0.2K
10:22 28.17 28.17 28.17 28.17 0.2K
10:23 28.17 28.17 28.17 28.17 0.0K
10:24 28.17 28.17 28.17 28.17 5.0K
10:27 28.17 28.17 28.17 28.17 0.5K
10:28 28.17 28.17 28.17 28.17 5.0K
10:29 28.17 28.17 28.17 28.17 0.1K
10:30 28.17 28.17 28.17 28.17 0.0K
10:31 28.17 28.17 28.17 28.17 0.4K
10:32 28.17 28.17 28.17 28.17 0.0K
10:33 28.17 28.17 28.17 28.17 0.2K
10:34 28.17 28.17 28.17 28.17 0.1K
10:35 28.17 28.17 28.17 28.17 0.0K
10:36 28.17 28.36 28.17 28.36 34.1K
10:37 28.34 28.34 28.34 28.34 0.1K
10:38 28.33 28.33 28.17 28.17 4.7K
10:39 28.17 28.18 28.17 28.18 3.0K
10:40 28.18 28.30 28.18 28.30 1.0K
10:41 28.30 28.30 28.30 28.30 0.1K
10:42 28.17 28.17 28.17 28.17 0.1K
10:44 28.17 28.17 28.17 28.17 1.9K
10:46 28.17 28.17 28.17 28.17 0.0K
10:48 28.17 28.17 28.17 28.17 0.0K
10:50 28.17 28.17 28.17 28.17 0.5K
10:51 28.17 28.17 28.17 28.17 0.1K
10:54 28.17 28.17 28.17 28.17 0.0K
10:55 28.17 28.17 28.17 28.17 0.1K
10:56 28.17 28.17 28.17 28.17 0.2K
10:58 28.17 28.17 28.17 28.17 25.0K
10:59 28.17 28.29 28.17 28.29 0.6K
11:00 28.20 28.25 28.19 28.25 8.2K
11:02 28.25 28.25 28.25 28.25 0.0K
11:03 28.24 28.24 28.17 28.17 2.7K
11:04 28.17 28.17 28.17 28.17 0.0K
11:05 28.17 28.17 28.17 28.17 0.0K
11:07 28.17 28.17 28.17 28.17 1.1K
11:09 28.17 28.17 28.17 28.17 0.0K
11:10 28.17 28.17 28.17 28.17 0.0K
11:11 28.17 28.17 28.17 28.17 0.0K
11:12 28.17 28.17 28.17 28.17 0.0K
11:14 28.17 28.17 28.17 28.17 0.0K
11:16 28.17 28.17 28.17 28.17 0.1K
11:17 28.17 28.17 28.17 28.17 0.0K
11:18 28.17 28.17 28.17 28.17 0.0K
11:19 28.17 28.17 28.17 28.17 0.0K
11:21 28.17 28.17 28.17 28.17 0.1K
11:22 28.17 28.17 28.17 28.17 0.0K
11:23 28.17 28.17 28.17 28.17 0.0K
11:24 28.17 28.17 28.17 28.17 0.0K
11:26 28.17 28.17 28.17 28.17 1.1K
11:27 28.17 28.17 28.17 28.17 0.1K
11:28 28.17 28.17 28.17 28.17 0.5K
11:30 28.17 28.17 28.17 28.17 1.1K
11:35 28.17 28.17 28.17 28.17 2.1K
11:37 28.17 28.17 28.17 28.17 0.0K
11:40 28.17 28.17 28.17 28.17 3.6K
11:45 28.17 28.17 28.17 28.17 0.0K
11:47 28.17 28.17 28.17 28.17 0.3K
11:51 28.17 28.17 28.17 28.17 0.5K
11:52 28.17 28.17 28.17 28.17 0.4K
11:53 28.17 28.17 28.17 28.17 0.2K
11:58 28.17 28.17 28.17 28.17 0.0K
11:59 28.17 28.17 28.17 28.17 1.2K
12:02 28.17 28.17 28.17 28.17 0.1K
12:03 28.17 28.17 28.17 28.17 1.3K
12:04 28.17 28.17 28.17 28.17 0.9K
12:09 28.17 28.17 28.17 28.17 0.1K
12:10 28.17 28.17 28.17 28.17 0.0K
12:11 28.17 28.17 28.17 28.17 0.1K
12:12 28.17 28.17 28.17 28.17 0.0K
12:13 28.17 28.17 28.17 28.17 0.4K
12:15 28.17 28.17 28.17 28.17 0.0K
12:19 28.17 28.17 28.17 28.17 0.0K
12:23 28.17 28.17 28.17 28.17 0.0K
12:26 28.17 28.17 28.17 28.17 0.1K
12:27 28.17 28.17 28.17 28.17 0.0K
12:28 28.17 28.17 28.17 28.17 0.0K
12:32 28.17 28.17 28.17 28.17 0.0K
12:33 28.17 28.17 28.17 28.17 0.1K
12:36 28.17 28.17 28.17 28.17 0.0K
12:38 28.17 28.17 28.17 28.17 0.0K
12:45 28.17 28.17 28.17 28.17 0.0K
12:46 28.17 28.17 28.17 28.17 0.0K
12:47 28.17 28.17 28.17 28.17 0.1K
12:49 28.17 28.17 28.17 28.17 0.0K
12:51 28.17 28.17 28.17 28.17 0.5K
12:58 28.17 28.17 28.17 28.17 0.0K
13:04 28.17 28.17 28.17 28.17 0.0K
13:05 28.17 28.17 28.17 28.17 0.2K
13:07 28.17 28.17 28.17 28.17 0.2K
13:09 28.17 28.17 28.17 28.17 0.0K
13:11 28.17 28.17 28.17 28.17 0.0K
13:15 28.17 28.17 28.17 28.17 0.1K
13:16 28.17 28.17 28.17 28.17 0.0K
13:17 28.17 28.17 28.17 28.17 0.2K
13:19 28.17 28.17 28.17 28.17 0.0K
13:24 28.17 28.17 28.17 28.17 0.1K
13:27 28.17 28.17 28.17 28.17 0.1K
13:28 28.17 28.17 28.17 28.17 0.4K
13:31 28.17 28.17 28.17 28.17 0.2K
13:33 28.17 28.17 28.17 28.17 0.0K
13:37 28.17 28.17 28.17 28.17 1.3K
13:44 28.17 28.17 28.17 28.17 0.0K
13:45 28.17 28.17 28.17 28.17 0.0K
13:47 28.17 28.17 28.17 28.17 0.0K
13:48 28.17 28.17 28.17 28.17 1.3K
13:49 28.17 28.17 28.17 28.17 0.0K
13:55 28.17 28.17 28.17 28.17 0.3K
13:56 28.17 28.17 28.17 28.17 0.1K
13:58 28.17 28.17 28.17 28.17 0.0K
14:05 28.17 28.17 28.17 28.17 0.0K
14:06 28.17 28.17 28.17 28.17 0.0K
14:07 28.17 28.17 28.17 28.17 0.5K
14:10 28.17 28.17 28.17 28.17 0.3K
14:11 28.17 28.17 28.17 28.17 0.0K
14:14 28.17 28.17 28.17 28.17 0.6K
14:16 28.17 28.17 28.17 28.17 0.0K
14:20 28.17 28.17 28.17 28.17 0.0K
14:22 28.17 28.17 28.17 28.17 0.0K
14:26 28.17 28.17 28.17 28.17 0.1K
14:27 28.17 28.17 28.17 28.17 0.0K
14:29 28.17 28.17 28.17 28.17 0.0K
14:32 28.17 28.17 28.17 28.17 0.1K
14:34 28.17 28.17 28.17 28.17 0.0K
14:37 28.17 28.17 28.17 28.17 0.0K
14:38 28.17 28.17 28.17 28.17 0.0K
14:41 28.17 28.17 28.17 28.17 0.1K
14:43 28.17 28.17 28.17 28.17 0.0K
14:44 28.17 28.17 28.17 28.17 0.0K
14:45 28.17 28.17 28.17 28.17 0.5K
14:46 28.17 28.17 28.17 28.17 0.1K
14:50 28.17 28.17 28.17 28.17 0.0K
14:51 28.17 28.17 28.17 28.17 0.2K
14:52 28.17 28.17 28.17 28.17 0.5K
14:54 28.17 28.17 28.17 28.17 0.0K
15:02 28.17 28.17 28.17 28.17 0.0K
15:05 28.17 28.17 28.17 28.17 0.3K
15:06 28.17 28.17 28.17 28.17 0.1K
15:07 28.17 28.17 28.17 28.17 0.1K
15:09 28.17 28.17 28.17 28.17 0.0K
15:10 28.17 28.17 28.17 28.17 0.1K
15:11 28.17 28.17 28.17 28.17 4.5K
15:12 28.17 28.17 28.17 28.17 0.0K
15:15 28.17 28.17 28.17 28.17 1.4K
15:16 28.17 28.17 28.17 28.17 0.6K
15:17 28.17 28.17 28.17 28.17 0.0K
15:19 28.17 28.17 28.17 28.17 0.2K
15:21 28.17 28.17 28.17 28.17 0.0K
15:22 28.17 28.17 28.17 28.17 0.1K
15:23 28.17 28.17 28.17 28.17 0.0K
15:25 28.17 28.17 28.17 28.17 0.1K
15:26 28.17 28.17 28.17 28.17 0.1K
15:27 28.17 28.17 28.17 28.17 0.2K
15:28 28.17 28.17 28.17 28.17 2.2K
15:29 28.17 28.17 28.17 28.17 2.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 29.65 29.65 28.17 28.17 0.5M
2025-09-25 28.95 29.66 28.90 29.66 0.4M
2025-09-24 27.00 28.25 26.91 28.25 0.4M
2025-09-23 27.53 27.54 26.50 26.91 0.2M
2025-09-22 26.30 27.54 26.30 27.49 0.5M
2025-09-19 26.00 26.50 26.00 26.23 0.1M
2025-09-18 26.45 26.92 25.72 25.99 0.2M
2025-09-17 25.90 26.68 25.58 26.45 0.4M
2025-09-16 24.30 25.52 24.30 25.41 0.5M
2025-09-15 24.00 24.75 24.00 24.31 0.1M
2025-09-12 24.21 24.50 23.80 24.00 0.2M
2025-09-11 24.32 24.86 23.95 24.11 0.1M
2025-09-10 23.82 24.85 23.82 24.13 0.1M
2025-09-09 24.05 24.50 23.75 23.82 0.1M
2025-09-08 25.14 25.23 24.13 24.24 0.1M
2025-09-05 24.81 25.35 24.80 24.98 0.1M
2025-09-04 25.95 25.95 24.64 24.81 0.2M
2025-09-03 24.04 25.25 24.04 25.25 0.1M
2025-09-02 23.99 24.40 23.85 24.05 0.1M
2025-09-01 23.35 24.19 23.35 23.56 0.1M
2025-08-29 23.70 23.98 23.21 23.35 0.1M
2025-08-28 23.95 24.20 23.50 23.70 0.1M
2025-08-26 23.85 24.29 23.40 23.72 0.1M
2025-08-25 24.76 25.38 23.75 23.85 0.2M
2025-08-22 23.60 24.85 22.70 24.81 0.2M
2025-08-21 24.98 24.98 23.66 23.67 0.3M
2025-08-20 25.70 25.88 24.38 24.91 0.3M
2025-08-19 25.88 25.88 24.95 25.67 0.1M
2025-08-18 25.97 26.19 25.10 25.49 0.1M
2025-08-14 27.50 28.00 25.97 25.97 0.1M
2025-08-13 27.70 27.79 27.00 27.34 0.1M
2025-08-12 25.50 26.47 25.25 26.47 0.0M
2025-08-11 25.89 25.89 24.75 25.21 0.0M
2025-08-08 25.75 25.80 24.27 25.48 0.0M
2025-08-07 25.75 25.75 24.65 24.94 0.0M
2025-08-06 26.00 26.75 25.35 25.82 0.1M
2025-08-05 26.29 26.29 25.30 25.95 0.0M
2025-08-04 26.50 26.70 25.16 26.08 0.1M
2025-08-01 27.64 27.79 26.01 26.49 0.0M
2025-07-31 26.66 28.00 26.66 27.36 0.0M
2025-07-30 28.29 28.67 27.11 27.66 0.0M
2025-07-29 27.50 28.40 27.05 27.80 0.0M
2025-07-28 28.31 28.80 27.00 27.54 0.0M
2025-07-25 28.95 29.40 28.00 28.31 0.0M
2025-07-24 28.85 29.60 28.85 28.89 0.0M
2025-07-23 29.75 30.30 28.60 29.40 0.1M
2025-07-22 28.00 29.34 27.10 29.34 0.1M
2025-07-21 28.00 28.50 27.50 27.95 0.0M
2025-07-18 28.40 28.80 28.00 28.15 0.1M
2025-07-17 28.60 29.20 28.51 28.58 0.0M
2025-07-16 28.70 29.00 28.20 28.57 0.1M
2025-07-15 28.89 29.40 27.93 28.48 0.1M
2025-07-14 28.97 28.97 28.00 28.37 0.0M
2025-07-11 29.12 29.64 28.40 28.71 0.0M
2025-07-10 29.58 29.58 28.66 29.12 0.1M
2025-07-09 29.30 29.60 28.50 29.38 0.0M
2025-07-08 29.24 30.18 28.00 28.73 0.1M
2025-07-07 29.18 29.84 29.00 29.40 0.0M
2025-07-04 29.65 29.75 28.80 29.18 0.0M
2025-07-03 29.26 30.00 29.00 29.11 0.1M
2025-07-02 30.30 30.30 29.16 29.53 0.0M
2025-07-01 30.67 30.67 29.60 29.92 0.0M
2025-06-30 30.20 30.90 29.85 29.91 0.1M
2025-06-27 30.09 30.09 29.40 29.75 0.1M
2025-06-26 30.41 30.85 29.29 29.68 0.1M
2025-06-25 31.40 31.40 30.23 30.41 0.1M
2025-06-24 29.62 30.49 29.15 30.07 0.1M
2025-06-23 28.06 29.19 28.00 29.04 0.1M
2025-06-20 29.37 29.37 28.00 28.80 0.1M
2025-06-19 30.25 30.30 28.55 28.93 0.1M
2025-06-18 30.44 30.90 29.50 29.57 0.1M
2025-06-17 30.21 30.90 30.10 30.19 0.0M
2025-06-16 31.21 31.90 30.11 30.78 0.1M
2025-06-13 30.45 31.95 30.45 31.21 0.1M
2025-06-12 32.85 33.33 32.00 32.06 0.1M
2025-06-11 31.98 32.98 30.90 32.61 0.2M
2025-06-10 32.00 32.00 30.41 31.41 0.1M
2025-06-09 31.36 32.15 31.11 31.34 0.1M
2025-06-06 31.42 32.50 31.00 31.36 0.1M
2025-06-05 31.37 31.90 30.60 31.42 0.1M
2025-06-04 31.56 31.95 30.20 31.37 0.1M
2025-06-03 32.34 32.74 31.16 31.56 0.1M
2025-06-02 31.35 33.00 31.35 32.28 0.1M
2025-05-30 33.22 33.22 31.66 32.41 0.1M
2025-05-29 33.10 33.25 32.30 33.20 0.1M
2025-05-28 33.11 33.50 32.60 33.04 0.1M
2025-05-27 32.76 33.38 32.00 32.47 0.1M
2025-05-26 33.85 33.85 31.50 32.76 0.1M
2025-05-23 34.00 34.00 32.70 32.96 0.1M
2025-05-22 33.32 33.80 32.66 33.10 0.1M
2025-05-21 32.25 34.50 31.90 33.90 0.1M
2025-05-20 35.20 35.25 33.15 33.36 0.2M
2025-05-19 35.00 36.30 34.27 34.76 0.6M
2025-05-16 33.68 35.32 32.80 35.32 0.6M
2025-05-15 33.64 33.64 32.00 33.64 1.1M
2025-05-14 32.04 32.04 32.04 32.04 0.1M
2025-05-13 29.50 30.52 29.42 30.52 0.2M
2025-05-12 29.07 29.07 28.26 29.07 0.2M
2025-05-09 27.61 28.38 27.06 27.69 0.2M
2025-05-08 28.31 29.13 27.55 28.49 0.3M
2025-05-07 27.69 29.00 27.34 27.75 0.3M
2025-05-06 31.00 31.00 28.78 28.78 0.2M
2025-05-05 30.08 30.95 30.01 30.30 0.2M
2025-05-02 30.00 31.00 29.21 30.07 0.3M
2025-04-30 32.40 32.89 30.30 30.37 0.5M
2025-04-29 30.53 31.89 30.53 31.89 0.1M
2025-04-28 30.26 31.60 30.12 30.38 0.3M
2025-04-25 31.72 32.49 30.16 30.88 0.4M
2025-04-24 32.80 32.80 31.72 31.72 0.9M
2025-04-23 36.90 36.90 33.39 33.39 1.1M
2025-04-22 35.15 35.15 35.15 35.15 0.1M
2025-04-21 31.50 33.48 31.21 33.48 0.8M
2025-04-17 27.70 30.44 27.01 30.44 0.6M
2025-04-16 25.18 27.68 24.81 27.68 0.3M
2025-04-15 25.90 25.90 24.73 25.17 0.2M
2025-04-11 24.66 25.79 24.07 24.33 0.1M
2025-04-09 24.22 24.50 23.00 24.14 0.1M
2025-04-08 24.48 24.94 24.05 24.26 0.2M
2025-04-07 22.40 25.00 22.40 23.52 0.2M
2025-04-04 25.70 26.19 24.11 24.89 0.4M
2025-04-03 24.00 25.05 23.71 25.05 0.1M
2025-04-02 23.86 23.86 23.33 23.86 0.1M
2025-04-01 21.51 22.73 21.50 22.73 0.0M
2025-03-28 22.65 22.99 21.60 21.65 0.2M
2025-03-27 22.99 23.30 21.80 22.07 0.3M
2025-03-26 23.76 23.99 22.70 22.73 0.2M
2025-03-25 25.40 25.40 23.75 23.86 0.2M
2025-03-24 26.20 26.20 24.75 24.98 0.1M
2025-03-21 26.49 26.49 24.85 25.46 0.1M
2025-03-20 26.48 26.48 25.16 25.67 0.2M
2025-03-19 25.03 25.74 24.52 25.74 0.2M
2025-03-18 24.79 24.79 23.15 24.52 0.1M
2025-03-17 24.79 25.71 23.55 23.84 0.1M
2025-03-13 25.94 26.00 24.09 24.79 0.1M
2025-03-12 25.32 25.80 25.00 25.17 0.0M
2025-03-11 24.68 26.40 24.68 25.32 0.1M
2025-03-10 25.22 26.48 25.02 25.98 0.2M
2025-03-07 25.19 25.22 24.10 25.22 0.1M
2025-03-06 23.85 24.02 23.10 24.02 0.1M
2025-03-05 21.75 23.17 21.56 22.88 0.2M
2025-03-04 22.50 22.90 21.67 22.07 0.2M
2025-03-03 23.80 24.40 22.48 22.82 0.1M
2025-02-28 24.98 24.98 23.56 23.67 0.1M
2025-02-27 26.50 26.50 24.75 24.81 0.1M
2025-02-25 25.71 26.45 25.30 25.78 0.0M
2025-02-24 25.35 26.45 25.35 25.71 0.0M
2025-02-21 25.95 27.15 25.35 26.55 0.1M
2025-02-20 26.50 27.38 24.80 26.69 0.1M
2025-02-19 25.90 26.55 24.25 26.09 0.1M
2025-02-18 26.70 27.00 25.32 25.32 0.1M
2025-02-17 28.40 28.40 26.50 26.66 0.1M
2025-02-14 29.07 29.75 27.61 27.90 0.1M
2025-02-13 28.16 30.25 28.16 29.07 0.1M
2025-02-12 30.50 30.50 28.44 29.25 0.1M
2025-02-11 30.50 31.50 29.50 29.94 0.1M
2025-02-10 31.25 32.45 30.55 31.06 0.0M
2025-02-07 33.04 33.04 31.55 32.05 0.1M
2025-02-06 32.15 33.75 32.15 33.04 0.1M
2025-02-05 32.90 33.45 32.00 32.84 0.1M
2025-02-04 32.46 33.40 31.15 31.99 0.1M
2025-02-03 34.17 35.40 32.18 32.46 0.1M
2025-02-01 33.60 34.50 33.00 33.85 0.1M
2025-01-31 33.62 33.90 31.60 32.93 0.1M
2025-01-30 31.05 32.39 31.05 32.39 0.1M
2025-01-29 30.30 30.85 28.75 30.85 0.1M
2025-01-28 29.25 30.80 28.86 29.39 0.1M
2025-01-27 31.90 31.90 30.38 30.38 0.1M
2025-01-24 33.90 33.90 31.62 31.98 0.0M
2025-01-23 33.40 34.25 32.10 33.08 0.1M
2025-01-22 32.70 34.30 31.60 33.48 0.1M
2025-01-21 34.80 34.80 33.04 33.04 0.1M
2025-01-20 34.28 35.96 32.90 34.78 0.1M
2025-01-17 32.75 34.42 32.50 34.25 0.1M
2025-01-16 31.50 32.79 31.50 32.79 0.1M
2025-01-15 33.00 33.45 31.17 31.23 0.1M
2025-01-14 32.02 33.40 30.55 32.82 0.1M
2025-01-13 33.20 33.20 32.02 32.02 0.1M
2025-01-10 35.75 36.44 33.29 33.71 0.1M
2025-01-09 36.00 36.30 34.36 35.05 0.1M
2025-01-08 36.85 36.85 34.26 35.00 0.1M
2025-01-07 33.59 35.34 32.55 35.34 0.1M
2025-01-06 35.37 35.79 33.60 33.66 0.2M
2025-01-03 36.00 36.44 35.00 35.37 0.2M
2025-01-02 35.75 36.79 35.75 36.08 0.1M
2025-01-01 34.25 36.50 34.25 36.33 0.1M