Essar Shipping

ESPL
🏛️ india →
27.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.00 42.55 41.80 42.54 10.8K
09:16 42.54 42.54 42.00 42.00 1.3K
09:17 41.78 42.00 41.50 41.50 6.9K
09:18 41.99 41.99 41.95 41.95 2.9K
09:19 41.96 41.96 41.85 41.85 2.3K
09:20 41.85 41.89 41.20 41.50 3.0K
09:21 41.50 41.79 41.50 41.55 1.2K
09:22 41.54 41.75 41.38 41.74 0.6K
09:23 41.74 41.74 41.11 41.74 1.5K
09:24 41.73 42.00 41.73 42.00 21.3K
09:25 42.00 42.02 42.00 42.02 1.6K
09:26 42.03 42.19 42.03 42.19 0.9K
09:27 42.43 42.43 42.39 42.40 1.9K
09:28 42.40 42.50 42.40 42.50 4.5K
09:29 42.50 42.55 42.50 42.55 3.1K
09:30 42.55 42.55 42.54 42.55 0.4K
09:31 42.55 43.00 42.50 43.00 23.9K
09:32 43.00 43.00 43.00 43.00 4.3K
09:33 43.00 43.00 43.00 43.00 2.1K
09:34 43.00 43.00 43.00 43.00 6.7K
09:35 43.00 43.00 43.00 43.00 0.0K
09:36 43.00 43.00 43.00 43.00 2.1K
09:37 43.00 43.00 43.00 43.00 1.1K
09:38 43.00 43.00 43.00 43.00 1.0K
09:39 43.00 43.00 43.00 43.00 2.5K
09:40 43.00 43.00 43.00 43.00 1.6K
09:41 43.00 43.00 43.00 43.00 3.1K
09:42 43.00 43.00 43.00 43.00 0.1K
09:43 43.00 43.00 43.00 43.00 0.0K
09:44 43.00 43.00 43.00 43.00 0.6K
09:45 43.00 43.00 43.00 43.00 0.0K
09:46 43.00 43.00 43.00 43.00 0.5K
09:47 43.00 43.00 43.00 43.00 0.2K
09:48 43.00 43.00 43.00 43.00 0.1K
09:49 43.00 43.00 43.00 43.00 0.2K
09:50 43.00 43.00 43.00 43.00 0.4K
09:51 43.00 43.00 43.00 43.00 0.6K
09:52 43.00 43.00 43.00 43.00 0.7K
09:53 43.00 43.00 43.00 43.00 0.4K
09:54 43.00 43.00 43.00 43.00 1.1K
09:55 43.00 43.00 43.00 43.00 0.0K
09:56 43.00 43.00 43.00 43.00 0.0K
09:57 43.00 43.00 43.00 43.00 1.0K
09:58 43.00 43.00 43.00 43.00 3.4K
09:59 43.00 43.00 43.00 43.00 0.8K
10:00 43.00 43.00 43.00 43.00 0.1K
10:01 43.00 43.00 43.00 43.00 0.6K
10:04 43.00 43.00 43.00 43.00 0.0K
10:05 43.00 43.00 43.00 43.00 0.3K
10:06 43.00 43.00 43.00 43.00 0.0K
10:09 43.00 43.00 43.00 43.00 0.2K
10:10 43.00 43.00 43.00 43.00 0.1K
10:12 43.00 43.00 43.00 43.00 0.0K
10:13 43.00 43.00 43.00 43.00 0.0K
10:14 43.00 43.00 43.00 43.00 1.1K
10:16 43.00 43.00 43.00 43.00 0.1K
10:20 43.00 43.00 43.00 43.00 0.2K
10:21 43.00 43.00 43.00 43.00 0.0K
10:23 43.00 43.00 43.00 43.00 0.2K
10:27 43.00 43.00 43.00 43.00 0.1K
10:28 43.00 43.00 43.00 43.00 0.5K
10:29 43.00 43.00 43.00 43.00 0.1K
10:30 43.00 43.00 43.00 43.00 0.2K
10:31 43.00 43.00 43.00 43.00 0.1K
10:34 43.00 43.00 43.00 43.00 1.0K
10:35 43.00 43.00 43.00 43.00 0.1K
10:36 43.00 43.00 43.00 43.00 0.2K
10:38 43.00 43.00 43.00 43.00 0.1K
10:39 43.00 43.00 43.00 43.00 0.1K
10:41 43.00 43.00 43.00 43.00 0.1K
10:42 43.00 43.00 43.00 43.00 0.0K
10:43 43.00 43.00 43.00 43.00 2.4K
10:45 43.00 43.00 43.00 43.00 0.6K
10:46 43.00 43.00 43.00 43.00 0.3K
10:48 43.00 43.00 43.00 43.00 0.3K
10:49 43.00 43.00 43.00 43.00 0.1K
10:51 43.00 43.00 43.00 43.00 0.0K
10:53 43.00 43.00 43.00 43.00 0.3K
10:55 43.00 43.00 43.00 43.00 0.0K
10:57 43.00 43.00 43.00 43.00 0.0K
11:00 43.00 43.00 43.00 43.00 0.0K
11:01 43.00 43.00 43.00 43.00 0.0K
11:02 43.00 43.00 43.00 43.00 0.0K
11:05 43.00 43.00 43.00 43.00 0.4K
11:06 43.00 43.00 43.00 43.00 0.5K
11:08 43.00 43.00 43.00 43.00 0.2K
11:09 43.00 43.00 43.00 43.00 0.1K
11:13 43.00 43.00 43.00 43.00 0.2K
11:14 43.00 43.00 43.00 43.00 0.0K
11:18 43.00 43.00 43.00 43.00 0.3K
11:19 43.00 43.00 43.00 43.00 0.2K
11:20 43.00 43.00 43.00 43.00 0.0K
11:21 43.00 43.00 43.00 43.00 0.1K
11:22 43.00 43.00 43.00 43.00 0.1K
11:25 43.00 43.00 43.00 43.00 0.0K
11:27 43.00 43.00 43.00 43.00 1.0K
11:28 43.00 43.00 43.00 43.00 0.1K
11:30 43.00 43.00 43.00 43.00 0.3K
11:31 43.00 43.00 43.00 43.00 0.1K
11:33 43.00 43.00 43.00 43.00 1.1K
11:34 43.00 43.00 43.00 43.00 0.2K
11:35 43.00 43.00 43.00 43.00 0.1K
11:36 43.00 43.00 43.00 43.00 0.3K
11:38 43.00 43.00 43.00 43.00 9.8K
11:39 43.00 43.00 43.00 43.00 0.2K
11:40 43.00 43.00 43.00 43.00 0.3K
11:42 43.00 43.00 43.00 43.00 2.2K
11:43 43.00 43.00 43.00 43.00 0.1K
11:44 43.00 43.00 43.00 43.00 0.0K
11:49 43.00 43.00 43.00 43.00 4.5K
11:50 43.00 43.00 43.00 43.00 0.3K
11:52 43.00 43.00 43.00 43.00 0.2K
12:00 43.00 43.00 43.00 43.00 0.1K
12:13 43.00 43.00 43.00 43.00 0.3K
12:14 43.00 43.00 43.00 43.00 0.2K
12:17 43.00 43.00 43.00 43.00 0.5K
12:18 43.00 43.00 43.00 43.00 0.1K
12:19 43.00 43.00 43.00 43.00 0.0K
12:21 43.00 43.00 43.00 43.00 0.0K
12:23 43.00 43.00 43.00 43.00 0.2K
12:26 43.00 43.00 43.00 43.00 0.3K
12:28 43.00 43.00 43.00 43.00 0.2K
12:29 43.00 43.00 43.00 43.00 0.0K
12:32 43.00 43.00 43.00 43.00 0.0K
12:33 43.00 43.00 43.00 43.00 0.1K
12:36 43.00 43.00 43.00 43.00 20.0K
12:39 43.00 43.00 43.00 43.00 0.1K
12:41 43.00 43.00 43.00 43.00 0.0K
12:42 43.00 43.00 43.00 43.00 0.1K
12:44 43.00 43.00 43.00 43.00 0.1K
12:45 43.00 43.00 43.00 43.00 2.0K
12:48 43.00 43.00 43.00 43.00 0.0K
12:52 43.00 43.00 43.00 43.00 0.0K
12:54 43.00 43.00 43.00 43.00 0.3K
12:56 43.00 43.00 43.00 43.00 0.0K
12:57 43.00 43.00 43.00 43.00 0.0K
13:02 43.00 43.00 43.00 43.00 2.5K
13:05 43.00 43.00 43.00 43.00 0.0K
13:08 43.00 43.00 43.00 43.00 0.0K
13:10 43.00 43.00 43.00 43.00 0.0K
13:11 43.00 43.00 43.00 43.00 0.0K
13:13 43.00 43.00 43.00 43.00 0.0K
13:14 43.00 43.00 43.00 43.00 0.0K
13:15 43.00 43.00 43.00 43.00 0.1K
13:17 43.00 43.00 43.00 43.00 0.2K
13:18 43.00 43.00 43.00 43.00 0.0K
13:20 43.00 43.00 43.00 43.00 0.1K
13:21 43.00 43.00 43.00 43.00 0.0K
13:23 43.00 43.00 43.00 43.00 0.6K
13:28 43.00 43.00 43.00 43.00 0.1K
13:30 43.00 43.00 43.00 43.00 0.1K
13:33 43.00 43.00 43.00 43.00 0.1K
13:35 43.00 43.00 43.00 43.00 0.0K
13:43 43.00 43.00 43.00 43.00 0.0K
13:46 43.00 43.00 43.00 43.00 0.1K
13:50 43.00 43.00 43.00 43.00 0.2K
13:55 43.00 43.00 43.00 43.00 0.1K
13:57 43.00 43.00 43.00 43.00 0.3K
14:05 43.00 43.00 43.00 43.00 0.0K
14:17 43.00 43.00 43.00 43.00 0.5K
14:25 43.00 43.00 43.00 43.00 0.5K
14:26 43.00 43.00 43.00 43.00 0.0K
14:27 43.00 43.00 43.00 43.00 1.0K
14:28 43.00 43.00 43.00 43.00 0.0K
14:34 43.00 43.00 43.00 43.00 0.0K
14:41 43.00 43.00 43.00 43.00 0.0K
14:42 43.00 43.00 43.00 43.00 0.1K
14:43 43.00 43.00 43.00 43.00 0.1K
14:46 43.00 43.00 43.00 43.00 0.6K
14:52 43.00 43.00 43.00 43.00 0.0K
14:54 43.00 43.00 43.00 43.00 0.3K
14:56 43.00 43.00 43.00 43.00 0.0K
14:57 43.00 43.00 43.00 43.00 0.0K
15:01 43.00 43.00 43.00 43.00 0.2K
15:02 43.00 43.00 43.00 43.00 0.1K
15:03 43.00 43.00 43.00 43.00 0.1K
15:07 43.00 43.00 43.00 43.00 0.1K
15:09 43.00 43.00 43.00 43.00 0.0K
15:11 43.00 43.00 43.00 43.00 0.0K
15:14 43.00 43.00 43.00 43.00 0.0K
15:15 43.00 43.00 43.00 43.00 0.2K
15:17 43.00 43.00 43.00 43.00 0.1K
15:18 43.00 43.00 43.00 43.00 0.2K
15:24 43.00 43.00 43.00 43.00 0.1K
15:25 43.00 43.00 43.00 43.00 0.0K
15:26 43.00 43.00 43.00 43.00 0.7K
15:27 43.00 43.00 43.00 43.00 0.0K
15:32 43.00 43.00 43.00 43.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available