33.54
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 44.40 | 44.40 | 44.40 | 44.40 | 5.1K |
11:14 | 44.40 | 44.40 | 44.40 | 44.40 | 13.0K |
12:14 | 44.40 | 44.40 | 44.40 | 44.40 | 4.3K |
13:14 | 44.40 | 44.40 | 44.40 | 44.40 | 3.9K |
14:15 | 44.40 | 44.40 | 44.40 | 44.40 | 0.9K |
15:14 | 44.40 | 44.40 | 44.40 | 44.40 | 4.4K |
15:32 | 45.31 | 45.31 | 44.40 | 44.40 | 0.0K |