Essar Shipping

ESPL
🏛️ india →
27.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.60 40.20 39.60 40.20 0.5K
09:16 40.20 40.20 39.53 39.53 2.1K
09:17 39.53 39.53 39.53 39.53 1.0K
09:18 39.50 39.50 39.00 39.00 1.3K
09:19 39.00 39.00 39.00 39.00 0.3K
09:20 39.00 39.00 39.00 39.00 1.4K
09:21 39.00 39.30 39.00 39.30 0.6K
09:22 39.30 39.30 38.60 38.60 0.3K
09:23 38.60 39.30 38.60 38.60 1.1K
09:24 39.25 39.25 38.06 38.15 0.6K
09:26 38.15 38.16 38.15 38.16 1.0K
09:27 39.10 39.10 38.50 38.50 0.2K
09:29 38.50 39.00 38.50 39.00 0.1K
09:30 38.95 38.95 38.95 38.95 0.0K
09:31 38.50 38.50 38.50 38.50 0.1K
09:32 38.95 38.95 38.95 38.95 1.0K
09:34 38.80 38.95 38.80 38.95 0.1K
09:35 38.95 38.95 38.95 38.95 0.1K
09:36 39.00 39.00 39.00 39.00 0.1K
09:37 39.00 39.00 39.00 39.00 1.0K
09:38 39.00 39.00 39.00 39.00 0.0K
09:39 38.80 38.80 38.80 38.80 0.0K
09:41 38.80 39.00 38.80 38.80 0.6K
09:42 38.81 39.00 38.81 39.00 0.1K
09:43 39.00 39.00 39.00 39.00 0.0K
09:46 39.00 39.00 39.00 39.00 0.0K
09:47 39.00 39.00 39.00 39.00 0.1K
09:48 39.00 39.00 39.00 39.00 0.1K
09:49 39.00 39.00 39.00 39.00 0.0K
09:50 38.81 39.00 38.81 39.00 0.2K
09:52 39.00 39.00 39.00 39.00 0.7K
09:55 39.20 39.20 39.20 39.20 0.0K
09:56 38.55 38.55 38.55 38.55 3.4K
09:57 39.95 39.95 39.95 39.95 1.0K
09:58 39.75 39.75 39.75 39.75 0.0K
09:59 39.75 39.75 39.75 39.75 0.0K
10:00 38.75 38.75 38.75 38.75 0.0K
10:01 39.74 39.74 39.74 39.74 0.0K
10:02 39.74 39.74 39.74 39.74 3.9K
10:03 39.45 39.45 39.40 39.40 0.0K
10:04 39.40 39.40 39.35 39.35 0.0K
10:06 39.35 39.35 39.35 39.35 0.0K
10:07 39.35 39.35 39.12 39.12 0.0K
10:08 38.75 38.75 38.75 38.75 0.0K
10:10 38.75 38.75 38.75 38.75 0.0K
10:11 39.40 39.40 39.40 39.40 0.2K
10:12 39.45 39.45 38.75 38.75 0.1K
10:13 39.35 39.35 39.35 39.35 0.0K
10:14 38.50 38.50 38.50 38.50 0.5K
10:16 39.34 39.34 39.34 39.34 0.0K
10:18 39.25 39.25 39.25 39.25 0.0K
10:19 38.50 38.50 38.50 38.50 0.2K
10:20 38.50 38.50 38.50 38.50 0.0K
10:23 39.29 39.29 39.29 39.29 0.1K
10:24 39.20 39.21 39.20 39.21 0.0K
10:25 39.20 39.20 39.20 39.20 0.0K
10:27 38.60 38.60 38.60 38.60 0.1K
10:28 39.20 39.20 38.60 38.60 0.1K
10:29 38.60 38.60 38.60 38.60 0.0K
10:30 39.10 39.10 39.10 39.10 0.0K
10:31 39.00 39.00 39.00 39.00 0.0K
10:32 39.00 39.00 39.00 39.00 0.0K
10:33 39.10 39.10 39.10 39.10 0.0K
10:35 39.10 39.10 39.10 39.10 0.0K
10:36 39.10 39.10 39.10 39.10 0.0K
10:37 39.10 39.10 39.10 39.10 0.0K
10:40 39.00 39.00 39.00 39.00 0.6K
10:42 38.61 38.61 38.61 38.61 0.1K
10:44 38.50 38.50 38.50 38.50 0.5K
10:46 38.50 38.50 38.50 38.50 0.0K
10:47 39.10 39.10 38.50 38.50 0.1K
10:53 38.51 38.51 38.51 38.51 0.1K
10:54 39.00 39.00 39.00 39.00 0.0K
10:57 38.50 38.50 38.50 38.50 0.4K
10:58 39.00 39.00 39.00 39.00 0.1K
10:59 38.95 38.95 38.51 38.51 0.0K
11:00 38.51 38.51 38.51 38.51 0.0K
11:01 38.95 38.95 38.95 38.95 0.0K
11:02 38.95 38.95 38.95 38.95 0.1K
11:03 38.30 38.30 38.20 38.20 3.4K
11:04 38.85 38.85 38.85 38.85 0.0K
11:06 38.85 38.85 38.21 38.21 0.2K
11:07 38.21 38.68 38.20 38.20 0.4K
11:08 38.20 38.20 38.20 38.20 0.1K
11:09 38.21 38.21 38.21 38.21 0.1K
11:12 38.68 38.68 38.68 38.68 0.0K
11:16 38.68 38.68 38.68 38.68 0.0K
11:17 38.75 38.75 38.75 38.75 0.2K
11:20 38.00 38.00 38.00 38.00 5.0K
11:21 38.01 38.01 38.01 38.01 0.1K
11:22 38.70 38.70 38.70 38.70 0.1K
11:24 38.05 38.05 38.05 38.05 0.0K
11:25 38.65 38.65 38.65 38.65 0.0K
11:26 38.65 38.65 38.65 38.65 0.0K
11:27 38.64 38.64 38.64 38.64 0.0K
11:28 38.05 38.05 38.05 38.05 0.2K
11:31 38.05 38.05 38.05 38.05 0.1K
11:32 38.05 38.05 38.05 38.05 0.1K
11:36 38.10 38.10 38.10 38.10 0.0K
11:38 38.10 38.10 38.10 38.10 0.1K
11:39 38.05 38.05 38.05 38.05 0.0K
11:40 38.10 38.10 38.10 38.10 1.0K
11:41 38.05 38.10 38.05 38.10 0.0K
11:43 38.60 38.60 38.60 38.60 0.0K
11:48 38.60 38.60 38.60 38.60 0.0K
11:49 38.60 38.60 38.60 38.60 0.0K
11:56 38.06 38.06 38.06 38.06 0.1K
12:00 38.10 38.10 38.10 38.10 0.0K
12:02 38.10 38.10 38.10 38.10 0.1K
12:03 38.50 38.50 38.06 38.06 0.1K
12:05 38.50 38.50 38.50 38.50 0.0K
12:07 38.50 38.50 38.50 38.50 0.0K
12:08 38.05 38.50 38.05 38.50 0.1K
12:10 38.50 38.50 38.50 38.50 0.1K
12:14 38.59 38.59 38.59 38.59 0.4K
12:15 38.59 38.59 38.59 38.59 0.2K
12:16 38.59 38.59 38.59 38.59 0.1K
12:17 38.60 38.65 38.60 38.65 0.1K
12:19 38.70 38.74 38.70 38.74 0.1K
12:20 38.73 38.74 38.73 38.74 0.1K
12:22 38.73 38.73 38.73 38.73 0.0K
12:29 38.50 38.72 38.50 38.50 0.4K
12:34 38.70 38.70 38.05 38.05 0.8K
12:35 38.06 38.06 38.06 38.06 0.1K
12:36 38.60 38.65 38.06 38.65 0.0K
12:38 38.65 38.65 38.65 38.65 0.0K
12:39 38.65 38.65 38.65 38.65 0.0K
12:40 38.65 38.65 38.65 38.65 0.0K
12:41 38.70 38.70 38.70 38.70 0.1K
12:42 38.70 38.70 38.70 38.70 0.0K
12:45 38.10 38.10 38.10 38.10 0.0K
12:47 38.10 38.10 38.10 38.10 0.4K
12:48 38.01 38.01 38.01 38.01 1.0K
12:49 38.05 38.05 38.05 38.05 0.2K
12:50 38.10 38.10 38.10 38.10 0.0K
12:51 38.10 38.10 38.10 38.10 0.0K
12:52 38.10 38.10 38.10 38.10 0.0K
12:53 38.10 38.10 38.01 38.01 1.0K
12:54 38.10 38.10 38.10 38.10 0.0K
12:55 38.10 38.10 38.10 38.10 0.8K
12:57 38.01 38.10 38.01 38.10 0.2K
12:58 38.10 38.10 38.10 38.10 0.1K
12:59 38.10 38.10 38.10 38.10 0.1K
13:03 38.60 38.60 38.60 38.60 0.0K
13:05 38.60 38.60 38.60 38.60 0.0K
13:06 38.60 38.60 38.60 38.60 0.0K
13:07 38.11 38.11 38.11 38.11 0.0K
13:08 38.60 38.60 38.60 38.60 0.1K
13:11 38.00 38.00 38.00 38.00 2.3K
13:12 38.00 38.00 38.00 38.00 0.5K
13:14 38.00 38.00 38.00 38.00 0.1K
13:15 38.00 38.00 38.00 38.00 0.0K
13:17 38.00 38.00 38.00 38.00 0.2K
13:19 38.51 38.51 38.51 38.51 0.0K
13:20 38.55 38.55 38.45 38.45 0.1K
13:21 38.54 38.54 38.54 38.54 0.0K
13:23 38.54 38.54 38.54 38.54 0.0K
13:26 38.00 38.00 38.00 38.00 0.1K
13:29 38.50 38.50 38.50 38.50 0.0K
13:30 38.06 38.06 38.06 38.06 0.0K
13:33 38.48 38.48 38.48 38.48 0.0K
13:34 38.48 38.48 38.48 38.48 0.1K
13:37 38.48 38.48 38.48 38.48 0.0K
13:38 38.48 38.48 38.48 38.48 0.0K
13:39 38.48 38.48 38.06 38.06 0.1K
13:40 38.06 38.06 38.01 38.01 0.2K
13:41 38.49 38.49 38.49 38.49 0.0K
13:42 38.01 38.01 38.01 38.01 0.3K
13:43 38.01 38.01 38.01 38.01 0.5K
13:44 38.01 38.01 38.01 38.01 0.1K
13:48 38.01 38.49 38.01 38.49 0.1K
13:50 38.01 38.01 38.01 38.01 0.0K
13:51 38.00 38.49 38.00 38.00 0.2K
14:02 38.49 38.49 38.45 38.45 0.0K
14:03 38.00 38.40 38.00 38.40 0.7K
14:04 38.25 38.25 38.25 38.25 0.1K
14:05 38.25 38.40 38.25 38.40 0.7K
14:07 38.40 38.40 38.40 38.40 0.0K
14:11 38.00 38.00 38.00 38.00 0.1K
14:12 38.00 38.00 38.00 38.00 0.2K
14:13 38.00 38.00 38.00 38.00 0.3K
14:14 38.00 38.00 38.00 38.00 0.1K
14:18 37.91 37.91 37.91 37.91 5.0K
14:20 37.91 37.91 37.91 37.91 0.2K
14:24 37.91 37.91 37.91 37.91 0.1K
14:27 38.40 38.40 38.40 38.40 0.0K
14:29 38.20 38.20 38.20 38.20 0.0K
14:30 38.30 38.30 38.30 38.30 0.0K
14:31 38.20 38.20 38.20 38.20 0.0K
14:34 38.20 38.20 38.20 38.20 0.0K
14:42 38.20 38.20 38.20 38.20 0.0K
14:43 38.15 38.15 38.15 38.15 0.0K
14:46 38.14 38.14 37.91 37.91 0.3K
14:50 37.91 37.91 37.91 37.91 0.5K
14:52 38.15 38.15 37.91 37.91 0.8K
14:53 37.91 38.14 37.91 38.14 0.1K
14:54 37.91 37.91 37.91 37.91 0.3K
14:55 37.90 37.90 37.90 37.90 0.3K
14:56 37.86 38.10 37.70 38.10 0.6K
14:58 38.10 38.10 38.10 38.10 0.0K
14:59 38.30 38.30 38.30 38.30 1.0K
15:01 38.25 38.25 38.25 38.25 0.0K
15:05 38.25 38.25 38.25 38.25 0.0K
15:06 38.29 38.29 38.29 38.29 0.2K
15:07 38.25 38.25 38.25 38.25 0.0K
15:08 38.29 38.29 37.75 37.75 0.3K
15:09 37.75 37.75 37.75 37.75 0.0K
15:10 37.75 37.75 37.75 37.75 0.0K
15:11 37.75 38.29 37.75 38.29 0.1K
15:13 38.29 38.29 38.29 38.29 0.3K
15:16 37.75 38.29 37.75 38.29 0.2K
15:17 37.75 37.75 37.75 37.75 0.4K
15:18 37.75 37.75 37.75 37.75 0.0K
15:19 37.75 37.75 37.75 37.75 0.0K
15:20 38.30 38.30 38.30 38.30 0.0K
15:21 38.30 38.30 38.30 38.30 0.3K
15:22 38.30 38.30 37.80 37.80 0.1K
15:24 37.80 37.80 37.75 37.75 0.3K
15:26 37.75 37.75 37.75 37.75 0.0K
15:27 37.80 37.80 37.80 37.80 0.2K
15:28 37.80 37.80 37.80 37.80 0.7K
15:29 37.80 37.95 37.80 37.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available