Essar Shipping

ESPL
🏛️ india →
27.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.50 37.50 37.50 37.50 1.2K
09:16 37.45 37.45 37.00 37.00 0.3K
09:17 37.00 37.00 37.00 37.00 0.6K
09:18 37.00 37.00 37.00 37.00 0.3K
09:19 37.00 37.00 37.00 37.00 0.0K
09:20 37.00 37.00 36.36 36.36 0.2K
09:21 36.50 36.50 36.36 36.36 0.2K
09:22 36.36 36.50 36.36 36.50 0.9K
09:23 36.50 36.50 36.37 36.37 0.4K
09:24 36.37 36.50 36.37 36.50 0.5K
09:25 36.50 36.50 36.38 36.38 0.7K
09:26 36.38 36.38 36.38 36.38 0.3K
09:27 36.38 36.38 36.38 36.38 0.1K
09:28 36.38 36.90 36.38 36.50 1.9K
09:29 36.90 36.90 36.90 36.90 0.0K
09:31 36.80 36.80 36.50 36.50 0.5K
09:32 36.80 36.80 36.80 36.80 0.3K
09:33 36.80 36.80 36.55 36.55 1.9K
09:34 36.55 36.55 36.55 36.55 0.1K
09:35 36.85 36.85 36.85 36.85 0.1K
09:36 36.80 36.80 36.55 36.55 0.0K
09:37 36.85 36.85 36.80 36.80 0.1K
09:38 36.80 36.85 36.55 36.85 1.3K
09:40 36.85 36.85 36.85 36.85 0.0K
09:41 36.55 36.55 36.55 36.55 0.5K
09:42 36.55 36.85 36.55 36.85 0.2K
09:43 36.55 36.85 36.55 36.85 0.8K
09:44 36.85 36.85 36.85 36.85 0.1K
09:45 36.85 36.85 36.38 36.38 5.0K
09:46 36.38 36.38 36.38 36.38 0.0K
09:47 36.45 36.45 36.45 36.45 0.6K
09:48 36.38 36.38 36.38 36.38 0.7K
09:49 36.38 36.38 36.37 36.37 0.8K
09:50 36.45 36.45 36.45 36.45 0.1K
09:51 36.45 36.45 36.45 36.45 0.0K
09:52 36.40 36.40 36.40 36.40 0.0K
09:54 36.45 36.89 36.45 36.89 0.3K
09:56 36.89 36.89 36.89 36.89 0.1K
09:57 36.80 36.88 36.40 36.88 0.4K
09:59 36.85 36.85 36.85 36.85 5.0K
10:00 36.41 36.41 36.41 36.41 0.2K
10:01 36.88 36.88 36.88 36.88 0.0K
10:02 36.88 36.90 36.88 36.90 0.0K
10:03 36.90 36.90 36.90 36.90 0.0K
10:04 36.88 36.90 36.88 36.90 0.0K
10:05 36.90 36.90 36.88 36.88 0.0K
10:06 36.88 36.88 36.88 36.88 0.0K
10:07 36.88 36.88 36.75 36.75 0.6K
10:08 36.75 36.75 36.75 36.75 0.2K
10:09 36.75 36.75 36.75 36.75 0.0K
10:10 36.75 36.75 36.75 36.75 0.0K
10:12 36.90 36.90 36.90 36.90 0.0K
10:13 36.75 36.75 36.75 36.75 0.0K
10:14 36.75 36.75 36.55 36.55 1.0K
10:15 36.55 36.55 36.55 36.55 0.1K
10:17 36.75 36.75 36.75 36.75 0.1K
10:18 36.75 36.75 36.75 36.75 0.0K
10:19 36.75 36.75 36.75 36.75 0.0K
10:20 36.75 36.75 36.75 36.75 0.1K
10:21 36.75 36.75 36.75 36.75 0.0K
10:22 36.56 36.56 36.56 36.56 0.0K
10:24 36.56 36.56 36.55 36.55 0.1K
10:25 36.55 36.55 36.55 36.55 0.0K
10:26 36.75 36.75 36.75 36.75 0.0K
10:27 36.55 36.55 36.55 36.55 0.0K
10:28 36.75 36.75 36.55 36.55 0.2K
10:29 36.75 36.75 36.75 36.75 0.1K
10:30 36.75 36.75 36.75 36.75 0.0K
10:31 36.75 36.75 36.75 36.75 0.2K
10:32 36.75 36.75 36.75 36.75 0.4K
10:33 36.75 36.90 36.75 36.90 0.0K
10:34 36.90 36.90 36.90 36.90 0.1K
10:35 36.90 36.90 36.90 36.90 0.0K
10:36 36.90 36.90 36.90 36.90 0.0K
10:37 36.90 36.90 36.90 36.90 0.1K
10:38 36.60 36.60 36.60 36.60 0.2K
10:39 36.55 36.60 36.55 36.60 0.2K
10:40 36.60 36.90 36.60 36.90 0.3K
10:41 36.55 36.90 36.55 36.90 0.0K
10:42 36.90 36.90 36.51 36.51 0.6K
10:43 36.52 36.52 36.52 36.52 0.0K
10:45 37.00 37.00 36.52 36.52 0.1K
10:46 36.52 37.00 36.52 37.00 0.2K
10:47 37.00 37.00 37.00 37.00 0.0K
10:48 37.00 37.00 37.00 37.00 0.2K
10:49 36.55 36.55 36.55 36.55 0.0K
10:50 37.00 37.00 37.00 37.00 0.2K
10:51 37.00 37.00 37.00 37.00 1.3K
10:52 37.00 37.00 37.00 37.00 0.3K
10:53 37.00 37.00 37.00 37.00 0.2K
10:54 37.00 37.00 37.00 37.00 0.1K
10:56 36.80 37.00 36.80 37.00 0.6K
10:57 36.60 37.00 36.60 37.00 0.6K
10:58 37.00 37.00 37.00 37.00 0.0K
10:59 37.00 37.00 37.00 37.00 0.0K
11:00 37.00 37.00 37.00 37.00 0.0K
11:01 37.00 37.00 37.00 37.00 0.2K
11:03 37.00 37.00 37.00 37.00 0.0K
11:07 36.90 36.90 36.90 36.90 0.1K
11:09 36.90 36.90 36.62 36.62 0.1K
11:10 36.62 37.00 36.62 36.62 0.7K
11:11 36.62 37.00 36.62 37.00 0.8K
11:12 37.00 37.00 37.00 37.00 0.2K
11:13 37.00 37.00 37.00 37.00 0.0K
11:14 37.00 37.00 37.00 37.00 0.0K
11:15 36.70 37.00 36.60 36.60 5.3K
11:18 37.00 37.00 37.00 37.00 0.4K
11:20 36.60 36.60 36.60 36.60 0.1K
11:21 36.60 36.60 36.60 36.60 0.2K
11:23 36.60 36.60 36.60 36.60 0.0K
11:24 37.00 37.00 37.00 37.00 0.0K
11:25 36.62 37.00 36.62 37.00 0.1K
11:29 36.60 36.60 36.60 36.60 2.3K
11:30 36.90 36.90 36.90 36.90 0.0K
11:32 36.65 36.90 36.65 36.90 0.0K
11:34 36.90 36.90 36.90 36.90 0.0K
11:37 36.65 36.65 36.65 36.65 0.0K
11:44 36.70 36.70 36.70 36.70 0.2K
11:45 36.60 37.00 36.60 37.00 0.5K
11:46 37.00 37.00 36.65 36.65 0.8K
11:47 36.65 37.00 36.65 37.00 1.0K
11:48 37.00 37.00 37.00 37.00 0.1K
11:49 37.00 37.00 37.00 37.00 0.0K
11:52 36.65 36.65 36.65 36.65 0.1K
11:53 36.66 37.00 36.66 37.00 0.1K
11:54 37.00 37.00 37.00 37.00 0.1K
11:57 36.66 36.66 36.65 36.65 1.1K
11:58 36.66 36.66 36.66 36.66 0.1K
12:00 37.00 37.00 37.00 37.00 0.0K
12:01 37.00 37.00 37.00 37.00 0.0K
12:02 37.00 37.00 37.00 37.00 0.0K
12:03 36.70 36.70 36.70 36.70 0.1K
12:06 36.75 36.75 36.75 36.75 0.0K
12:08 36.75 36.75 36.75 36.75 0.0K
12:09 36.76 36.76 36.76 36.76 0.0K
12:13 36.80 37.00 36.80 37.00 1.0K
12:17 36.90 36.90 36.90 36.90 0.0K
12:18 37.00 37.00 37.00 37.00 1.6K
12:22 37.00 37.00 37.00 37.00 0.1K
12:23 37.10 37.10 37.10 37.10 0.0K
12:25 37.00 37.00 37.00 37.00 0.1K
12:30 37.00 37.00 37.00 37.00 0.0K
12:32 37.00 37.10 37.00 37.10 0.1K
12:33 37.10 37.10 37.10 37.10 0.1K
12:35 37.00 37.00 37.00 37.00 3.1K
12:37 37.00 37.00 37.00 37.00 0.0K
12:50 37.00 37.10 37.00 37.10 0.4K
12:54 37.10 37.10 37.10 37.10 0.0K
12:57 37.15 37.15 37.15 37.15 0.0K
12:58 36.70 36.70 36.70 36.70 1.0K
12:59 37.15 37.15 37.15 37.15 0.0K
13:01 36.70 36.70 36.70 36.70 0.1K
13:06 36.70 36.70 36.70 36.70 0.1K
13:07 37.15 37.15 37.15 37.15 0.1K
13:08 37.15 37.15 37.15 37.15 0.0K
13:09 36.72 36.72 36.72 36.72 0.1K
13:11 36.72 36.72 36.72 36.72 0.0K
13:12 36.70 36.70 36.70 36.70 1.0K
13:14 36.60 36.60 36.60 36.60 2.6K
13:17 37.14 37.14 37.10 37.10 0.2K
13:20 37.00 37.00 37.00 37.00 0.0K
13:21 37.10 37.10 37.10 37.10 0.0K
13:22 37.10 37.10 37.10 37.10 0.0K
13:23 37.10 37.10 37.10 37.10 0.0K
13:25 36.65 36.65 36.65 36.65 0.1K
13:29 37.10 37.10 37.10 37.10 0.0K
13:30 36.65 36.65 36.65 36.65 0.0K
13:31 36.65 36.65 36.65 36.65 0.1K
13:32 37.10 37.10 37.10 37.10 0.0K
13:33 36.65 36.65 36.65 36.65 0.2K
13:34 36.99 36.99 36.99 36.99 0.0K
13:38 36.65 36.65 36.65 36.65 0.1K
13:40 36.95 36.95 36.95 36.95 0.0K
13:43 36.65 36.65 36.65 36.65 0.0K
13:44 36.65 36.65 36.65 36.65 0.3K
13:46 36.65 36.65 36.60 36.60 0.9K
13:48 36.59 36.59 36.59 36.59 0.0K
13:49 36.59 36.59 36.59 36.59 0.0K
13:54 36.59 36.59 36.59 36.59 0.0K
13:59 36.59 36.59 36.59 36.59 0.0K
14:00 36.55 36.55 36.55 36.55 0.2K
14:02 36.60 36.60 36.60 36.60 0.5K
14:04 36.60 36.60 36.60 36.60 0.0K
14:05 36.65 36.65 36.65 36.65 0.1K
14:07 36.60 36.60 36.60 36.60 0.2K
14:08 36.65 36.65 36.65 36.65 0.1K
14:09 36.60 36.60 36.51 36.51 1.4K
14:11 36.51 36.90 36.51 36.90 0.5K
14:14 36.85 36.85 36.55 36.55 0.1K
14:16 36.85 36.85 36.85 36.85 0.0K
14:17 36.85 36.85 36.85 36.85 0.0K
14:19 36.55 36.55 36.55 36.55 0.0K
14:21 36.55 36.55 36.55 36.55 0.1K
14:22 36.85 36.85 36.85 36.85 0.0K
14:23 36.85 36.85 36.55 36.55 0.1K
14:25 36.55 36.55 36.55 36.55 0.1K
14:26 36.55 36.55 36.55 36.55 2.0K
14:27 36.55 36.55 36.55 36.55 8.3K
14:28 36.55 36.55 36.55 36.55 0.0K
14:29 36.55 36.55 36.55 36.55 1.0K
14:30 36.55 36.55 36.55 36.55 0.0K
14:31 36.40 36.40 36.40 36.40 5.0K
14:34 36.40 36.40 36.40 36.40 0.2K
14:35 36.40 36.40 36.40 36.40 0.1K
14:36 36.55 36.55 36.55 36.55 0.3K
14:37 36.55 36.55 36.55 36.55 0.0K
14:42 36.50 36.55 36.50 36.55 0.1K
14:43 36.55 36.55 36.54 36.54 0.2K
14:44 36.54 36.54 36.54 36.54 0.0K
14:45 36.54 36.54 36.40 36.40 0.9K
14:48 36.54 36.54 36.54 36.54 0.3K
14:49 36.54 36.54 36.54 36.54 0.8K
14:51 36.54 36.54 36.54 36.54 0.0K
14:52 36.54 36.54 36.54 36.54 0.1K
14:54 36.40 36.40 36.40 36.40 0.4K
14:55 36.38 36.38 36.38 36.38 0.1K
14:56 36.40 36.40 36.40 36.40 0.3K
14:57 36.40 36.40 36.40 36.40 0.0K
14:58 36.40 36.40 36.40 36.40 0.0K
14:59 36.54 36.54 36.54 36.54 0.0K
15:00 36.40 36.40 36.40 36.40 0.3K
15:01 36.40 36.40 36.40 36.40 0.1K
15:02 36.40 36.40 36.38 36.38 0.7K
15:03 36.38 36.38 36.38 36.38 0.0K
15:06 36.40 36.40 36.40 36.40 0.0K
15:07 36.40 36.54 36.40 36.54 0.1K
15:09 36.40 36.40 36.40 36.40 0.1K
15:12 36.40 36.40 36.40 36.40 0.1K
15:13 36.54 36.54 36.54 36.54 0.1K
15:14 36.54 36.54 36.54 36.54 0.0K
15:15 36.54 36.54 36.40 36.40 0.2K
15:18 36.41 36.41 36.41 36.41 0.0K
15:19 36.54 36.54 36.54 36.54 0.0K
15:20 36.54 36.54 36.54 36.54 0.1K
15:22 36.54 36.54 36.54 36.54 0.0K
15:23 36.50 36.52 36.30 36.30 0.8K
15:24 36.30 36.30 36.30 36.30 0.1K
15:25 36.30 36.30 36.30 36.30 0.1K
15:27 36.30 36.40 36.30 36.40 0.0K
15:28 36.40 36.40 36.40 36.40 0.0K
15:29 36.40 36.52 36.40 36.45 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available