Etablissementen Franz Colruyt ADR

CUYTY
🏛️ usa →
9.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.85 10.85 10.85 10.85 0.0M
2021-12-30 10.76 10.76 10.51 10.51 0.0M
2021-12-29 10.83 10.83 10.83 10.83 0.0M
2021-12-28 10.83 10.83 10.41 10.41 0.0M
2021-12-27 10.48 10.48 10.48 10.48 0.0M
2021-12-23 10.71 10.71 10.52 10.52 0.0M
2021-12-22 10.25 10.69 10.25 10.69 0.0M
2021-12-21 10.63 10.77 10.48 10.48 0.0M
2021-12-20 10.52 10.52 10.52 10.52 0.0M
2021-12-17 10.60 10.60 10.42 10.42 0.0M
2021-12-16 10.27 10.53 10.27 10.53 0.0M
2021-12-15 10.21 10.39 10.17 10.39 0.0M
2021-12-14 10.99 11.25 10.99 11.25 0.0M
2021-12-13 11.00 11.00 10.97 10.97 0.0M
2021-12-09 11.19 11.19 11.19 11.19 0.0M
2021-12-08 11.11 11.11 11.11 11.11 0.0M
2021-12-07 11.32 11.44 11.32 11.40 0.0M
2021-12-06 11.42 11.42 11.42 11.42 0.0M
2021-12-03 11.43 11.60 11.43 11.60 0.0M
2021-12-02 11.59 11.59 11.59 11.59 0.0M
2021-12-01 11.60 11.60 11.60 11.60 0.0M
2021-11-30 11.63 11.63 11.63 11.63 0.0M
2021-11-29 11.59 11.59 11.59 11.59 0.0M
2021-11-26 11.67 11.67 11.67 11.67 0.0M
2021-11-24 11.66 11.76 11.66 11.76 0.0M
2021-11-23 11.92 11.92 11.74 11.88 0.0M
2021-11-22 12.04 12.13 12.04 12.06 0.0M
2021-11-19 12.00 12.00 12.00 12.00 0.0M
2021-11-18 12.01 12.01 12.01 12.01 0.0M
2021-11-17 12.13 12.13 12.13 12.13 0.0M
2021-11-16 12.07 12.07 12.07 12.07 0.0M
2021-11-09 12.32 12.33 12.32 12.33 0.0M
2021-11-05 12.40 12.45 12.40 12.45 0.0M
2021-11-04 12.61 12.61 12.30 12.30 0.0M
2021-11-01 12.26 12.26 12.26 12.26 0.0M
2021-10-29 12.30 12.30 12.30 12.30 0.0M
2021-10-28 12.57 12.57 12.57 12.57 0.0M
2021-10-27 12.35 12.35 12.35 12.35 0.0M
2021-10-25 12.38 12.43 12.32 12.32 0.0M
2021-10-22 12.32 12.32 12.32 12.32 0.0M
2021-10-21 12.20 12.21 12.20 12.21 0.0M
2021-10-20 12.12 12.12 12.12 12.12 0.0M
2021-10-19 12.04 12.04 12.04 12.04 0.0M
2021-10-18 12.05 12.13 12.05 12.13 0.0M
2021-10-14 12.00 12.00 12.00 12.00 0.0M
2021-10-13 12.00 12.00 12.00 12.00 0.0M
2021-10-11 12.39 12.39 12.29 12.29 0.0M
2021-10-07 12.30 12.36 12.30 12.36 0.0M
2021-10-05 12.38 12.38 12.38 12.38 0.0M
2021-10-04 12.29 12.30 12.23 12.23 0.0M
2021-09-30 13.00 13.00 12.76 12.76 0.0M
2021-09-29 13.79 13.79 13.78 13.78 0.0M
2021-09-28 13.91 13.91 13.91 13.91 0.0M
2021-09-27 13.67 13.67 13.67 13.67 0.0M
2021-09-22 13.81 13.81 13.81 13.81 0.0M
2021-09-14 14.26 14.26 14.26 14.26 0.0M
2021-09-10 13.96 14.00 13.93 13.96 0.0M
2021-09-08 14.00 14.12 14.00 14.12 0.0M
2021-08-27 14.08 14.08 13.81 14.00 0.0M
2021-08-26 13.71 13.71 13.71 13.71 0.0M
2021-08-24 14.01 14.51 14.01 14.51 0.0M
2021-08-18 13.93 13.93 13.74 13.74 0.0M
2021-08-16 13.76 13.76 13.76 13.76 0.0M
2021-08-10 13.68 13.68 13.68 13.68 0.0M
2021-08-09 13.98 13.98 13.98 13.98 0.0M
2021-08-03 13.99 13.99 13.99 13.99 0.0M
2021-08-02 13.98 13.98 13.98 13.98 0.0M
2021-07-30 14.25 14.30 14.25 14.30 0.0M
2021-07-29 14.25 14.25 14.25 14.25 0.0M
2021-07-28 14.38 14.38 14.38 14.38 0.0M
2021-07-27 14.16 14.16 14.16 14.16 0.0M
2021-07-21 14.15 14.15 13.99 13.99 0.0M
2021-07-20 13.97 13.97 13.97 13.97 0.0M
2021-07-19 13.87 13.87 13.77 13.77 0.0M
2021-07-16 13.82 13.82 13.82 13.82 0.0M
2021-07-15 13.73 13.73 13.55 13.55 0.0M
2021-07-14 13.77 13.77 13.77 13.77 0.0M
2021-07-13 13.85 13.85 13.85 13.85 0.0M
2021-07-12 13.82 13.82 13.82 13.82 0.0M
2021-07-09 13.67 13.67 13.67 13.67 0.0M
2021-07-08 13.65 13.65 13.65 13.65 0.0M
2021-07-07 13.77 14.14 13.77 14.14 0.0M
2021-07-06 13.78 13.80 13.78 13.80 0.0M
2021-07-02 13.71 13.85 13.71 13.85 0.0M
2021-07-01 13.76 13.76 13.76 13.76 0.0M
2021-06-30 14.23 14.23 13.84 13.84 0.0M
2021-06-29 13.77 13.85 13.77 13.85 0.0M
2021-06-28 13.81 13.88 13.81 13.88 0.0M
2021-06-25 13.98 13.98 13.98 13.98 0.0M
2021-06-24 13.82 13.82 13.82 13.82 0.0M
2021-06-22 13.78 14.13 13.78 13.85 0.0M
2021-06-21 13.73 13.83 13.73 13.83 0.0M
2021-06-18 13.66 13.73 13.66 13.73 0.0M
2021-06-17 14.25 14.25 14.25 14.25 0.0M
2021-06-16 13.95 13.95 13.95 13.95 0.0M
2021-06-15 15.21 15.35 15.19 15.35 0.0M
2021-06-01 15.47 15.47 15.10 15.10 0.0M
2021-05-28 15.46 15.49 15.46 15.49 0.0M
2021-05-27 15.25 15.25 15.25 15.25 0.0M
2021-05-26 15.30 15.30 15.25 15.25 0.0M
2021-05-25 15.46 15.48 15.46 15.48 0.0M
2021-05-20 15.67 15.67 15.67 15.67 0.0M
2021-05-17 15.06 15.06 15.06 15.06 0.0M
2021-05-12 15.21 15.21 15.13 15.13 0.0M
2021-05-11 15.15 15.15 15.15 15.15 0.0M
2021-05-07 14.85 14.97 14.85 14.97 0.0M
2021-05-06 14.83 14.83 14.83 14.83 0.0M
2021-05-05 14.91 14.91 14.60 14.77 0.0M
2021-05-04 14.81 15.01 14.67 15.01 0.0M
2021-05-03 15.04 15.15 14.80 15.15 0.0M
2021-04-30 14.95 14.95 14.85 14.85 0.0M
2021-04-29 14.97 15.12 14.97 15.12 0.0M
2021-04-28 14.99 14.99 14.98 14.98 0.0M
2021-04-27 14.86 14.92 14.82 14.82 0.0M
2021-04-26 14.93 14.93 14.84 14.84 0.0M
2021-04-23 14.84 14.84 14.78 14.78 0.0M
2021-04-22 15.02 15.02 14.85 14.96 0.0M
2021-04-21 15.06 15.08 15.06 15.08 0.0M
2021-04-20 14.99 14.99 14.99 14.99 0.0M
2021-04-16 14.57 14.76 14.57 14.76 0.0M
2021-04-15 14.49 14.49 14.49 14.49 0.0M
2021-04-12 14.90 14.90 14.90 14.90 0.0M
2021-04-09 14.95 15.05 14.90 15.01 0.0M
2021-04-08 15.05 15.05 15.05 15.05 0.0M
2021-04-06 15.01 15.04 15.01 15.04 0.0M
2021-04-05 14.35 14.35 14.35 14.35 0.0M
2021-04-01 15.24 15.24 15.24 15.24 0.0M
2021-03-30 14.66 15.08 14.66 15.08 0.0M
2021-03-29 15.19 15.21 15.17 15.17 0.0M
2021-03-26 14.79 15.06 14.79 15.06 0.0M
2021-03-25 14.65 14.65 14.65 14.65 0.0M
2021-03-24 14.92 14.92 14.92 14.92 0.0M
2021-03-23 14.94 14.94 14.94 14.94 0.0M
2021-03-22 14.87 14.87 14.75 14.75 0.0M
2021-03-17 14.76 14.76 14.57 14.57 0.0M
2021-03-16 14.66 14.82 14.66 14.82 0.0M
2021-03-15 14.62 14.62 14.62 14.62 0.0M
2021-03-12 14.88 14.88 14.88 14.88 0.0M
2021-03-11 14.81 14.81 14.72 14.72 0.0M
2021-03-09 14.46 14.54 14.38 14.38 0.0M
2021-03-08 14.07 14.07 14.07 14.07 0.0M
2021-03-05 14.65 14.65 14.65 14.65 0.0M
2021-03-04 14.59 14.59 14.59 14.59 0.0M
2021-03-03 14.52 14.52 14.52 14.52 0.0M
2021-03-02 14.29 14.29 14.29 14.29 0.0M
2021-03-01 14.40 14.40 14.40 14.40 0.0M
2021-02-26 14.81 14.81 14.81 14.81 0.0M
2021-02-23 14.95 15.27 14.95 15.27 0.0M
2021-02-22 15.32 15.32 15.32 15.32 0.0M
2021-02-19 15.23 15.23 15.23 15.23 0.0M
2021-02-18 15.30 15.30 15.30 15.30 0.0M
2021-02-17 15.35 15.35 15.35 15.35 0.0M
2021-02-04 15.17 15.17 15.17 15.17 0.0M
2021-02-03 15.03 15.03 15.03 15.03 0.0M
2021-02-02 15.54 15.54 15.54 15.54 0.0M
2021-02-01 15.44 15.49 15.43 15.49 0.0M
2021-01-29 15.70 15.70 15.70 15.70 0.0M
2021-01-28 15.76 15.78 15.63 15.78 0.0M
2021-01-27 15.62 15.63 15.62 15.63 0.0M
2021-01-26 15.52 15.52 15.45 15.45 0.0M
2021-01-25 15.39 15.52 15.39 15.52 0.0M
2021-01-22 15.29 15.32 15.29 15.32 0.0M
2021-01-21 15.29 15.29 15.29 15.29 0.0M
2021-01-08 14.70 14.70 14.70 14.70 0.0M
2021-01-06 15.05 15.20 15.05 15.20 0.0M
2021-01-05 15.02 15.02 15.02 15.02 0.0M