Etablissementen Franz Colruyt ADR

CUYTY
🏛️ usa →
9.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 9.50 9.50 9.50 9.50 0.0M
2024-12-26 9.50 9.50 9.50 9.50 0.0M
2024-11-11 12.02 12.02 12.02 12.02 0.0M
2024-11-05 12.00 12.00 12.00 12.00 0.0M
2024-10-25 10.78 10.78 10.78 10.78 0.0M
2024-10-22 10.95 10.95 10.95 10.95 0.0M
2024-10-21 10.95 10.95 10.95 10.95 0.0M
2024-10-11 11.98 11.98 11.40 11.98 0.0M
2024-10-10 11.52 11.52 11.52 11.52 0.0M
2024-10-07 11.59 11.75 11.52 11.52 0.0M
2024-10-04 11.97 12.05 11.97 12.01 0.0M
2024-09-06 13.15 13.15 13.15 13.15 0.0M
2024-09-03 13.06 13.06 13.05 13.05 0.0M
2024-08-29 12.53 12.53 12.53 12.53 0.0M
2024-08-27 12.46 12.46 12.46 12.46 0.0M
2024-08-23 12.50 12.50 12.50 12.50 0.0M
2024-08-19 12.10 12.10 12.10 12.10 0.0M
2024-08-14 11.89 11.89 11.89 11.89 0.0M
2024-08-06 11.60 12.05 11.60 12.05 0.0M
2024-07-18 12.68 12.68 12.68 12.68 0.0M
2024-07-12 12.22 12.22 12.22 12.22 0.0M
2024-06-25 12.02 12.02 12.02 12.02 0.0M
2024-06-24 12.12 12.12 12.00 12.00 0.0M
2024-06-21 11.70 11.70 11.70 11.70 0.0M
2024-06-17 11.33 11.79 11.33 11.79 0.0M
2024-06-14 11.60 12.11 11.60 12.11 0.0M
2024-06-06 12.40 12.40 12.40 12.40 0.0M
2024-06-05 12.35 12.88 12.35 12.50 0.0M
2024-06-04 12.78 12.78 12.78 12.78 0.0M
2024-06-03 12.48 12.48 12.46 12.46 0.0M
2024-05-31 12.69 12.69 12.69 12.69 0.0M
2024-05-30 12.53 12.53 12.53 12.53 0.0M
2024-05-29 12.58 12.58 12.31 12.31 0.0M
2024-05-24 12.42 12.54 12.42 12.54 0.0M
2024-05-22 12.13 12.25 12.00 12.20 0.0M
2024-05-17 11.74 11.74 11.74 11.74 0.0M
2024-05-16 11.65 11.65 11.65 11.65 0.0M
2024-05-13 11.60 11.60 11.60 11.60 0.0M
2024-05-10 11.43 11.43 11.43 11.43 0.0M
2024-05-09 11.44 11.60 11.44 11.58 0.0M
2024-05-08 11.75 11.75 11.75 11.75 0.0M
2024-04-30 11.64 11.81 11.56 11.79 0.0M
2024-04-29 11.79 11.79 11.64 11.64 0.0M
2024-04-26 11.54 11.54 11.54 11.54 0.0M
2024-04-24 11.31 11.31 11.31 11.31 0.0M
2024-04-19 11.06 11.06 11.06 11.06 0.0M
2024-04-16 10.66 10.81 10.66 10.81 0.0M
2024-04-10 10.75 10.82 10.75 10.82 0.0M
2024-04-09 10.80 10.80 10.80 10.80 0.0M
2024-04-05 11.64 11.64 11.64 11.64 0.0M
2024-04-04 11.46 11.46 11.36 11.36 0.0M
2024-04-03 11.21 11.21 11.21 11.21 0.0M
2024-04-02 11.25 11.25 11.25 11.25 0.0M
2024-03-28 11.52 11.52 11.52 11.52 0.0M
2024-03-27 11.71 11.71 11.71 11.71 0.0M
2024-03-22 11.48 11.50 11.48 11.50 0.0M
2024-03-21 11.52 11.59 11.45 11.45 0.0M
2024-03-20 11.46 11.48 11.40 11.48 0.0M
2024-03-19 11.53 11.63 11.48 11.48 0.0M
2024-03-18 11.65 11.75 11.51 11.65 0.0M
2024-03-15 11.85 11.87 11.75 11.87 0.0M
2024-03-14 11.68 11.77 11.61 11.77 0.0M
2024-03-13 11.69 11.82 11.68 11.68 0.0M
2024-03-12 11.40 11.72 11.40 11.58 0.0M
2024-03-11 11.41 11.58 11.37 11.37 0.0M
2024-03-08 11.31 11.46 11.20 11.46 0.0M
2024-03-07 11.42 11.42 11.30 11.31 0.0M
2024-03-06 11.30 11.36 11.24 11.25 0.0M
2024-03-05 11.28 11.28 11.28 11.28 0.0M
2024-03-04 11.58 11.58 11.21 11.46 0.0M
2024-02-29 11.96 12.11 11.96 12.11 0.0M
2024-02-28 11.96 11.96 11.96 11.96 0.0M
2024-02-27 11.70 11.89 11.70 11.89 0.0M
2024-02-26 11.44 11.77 11.44 11.45 0.0M
2024-02-23 11.11 11.11 10.95 10.95 0.0M
2024-02-22 10.90 11.00 10.81 11.00 0.0M
2024-02-21 10.98 10.98 10.90 10.90 0.0M
2024-02-20 10.95 10.99 10.90 10.98 0.0M
2024-02-16 10.85 10.88 10.69 10.80 0.0M
2024-02-14 10.59 10.59 10.59 10.59 0.0M
2024-02-09 10.83 10.83 10.83 10.83 0.0M
2024-02-01 11.53 11.53 11.53 11.53 0.0M
2024-01-17 11.61 11.61 11.61 11.61 0.0M
2024-01-08 11.40 11.40 11.40 11.40 0.0M