Etablissementen Franz Colruyt ADR

CUYTY
🏛️ usa →
9.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 11.47 11.47 11.40 11.40 0.0M
2023-12-14 10.78 10.78 10.78 10.78 0.0M
2023-12-13 10.74 10.74 10.74 10.74 0.0M
2023-12-12 10.65 11.00 10.65 11.00 0.0M
2023-12-06 11.12 11.12 11.12 11.12 0.0M
2023-11-30 10.96 10.96 10.96 10.96 0.0M
2023-11-10 10.82 10.82 10.82 10.82 0.0M
2023-10-02 10.60 10.60 10.60 10.60 0.0M
2023-09-28 10.57 10.57 10.50 10.50 0.0M
2023-09-27 9.69 9.90 9.69 9.90 0.0M
2023-09-22 10.00 10.00 10.00 10.00 0.0M
2023-06-20 9.09 9.09 9.09 9.09 0.0M
2023-06-13 8.52 8.60 8.49 8.60 0.0M
2023-04-05 6.87 6.87 6.87 6.87 0.0M
2023-04-04 7.05 7.05 7.05 7.05 0.0M
2023-04-03 7.21 7.21 7.21 7.21 0.0M
2023-03-27 6.95 6.95 6.95 6.95 0.0M
2023-03-15 6.73 6.76 6.73 6.76 0.0M
2023-03-09 6.85 6.85 6.85 6.85 0.0M
2023-03-02 6.78 6.78 6.78 6.78 0.0M
2023-03-01 6.76 6.76 6.67 6.67 0.0M
2023-02-28 6.78 6.78 6.78 6.78 0.0M
2023-02-14 6.81 6.81 6.81 6.81 0.1M
2023-02-13 6.81 6.81 6.81 6.81 0.0M
2023-02-09 6.80 6.81 6.80 6.81 0.0M
2023-02-08 6.70 6.70 6.70 6.70 0.0M
2023-01-18 6.49 6.49 6.49 6.49 0.0M
2023-01-12 6.45 6.45 6.45 6.45 0.0M