ETC Group Web 3.0 UCITS ETF

ETCWEB3
🏛️ germany →
13.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 10.94 10.94 10.94 10.94 0.6K
12:30 10.90 10.90 10.90 10.90 1.2K
13:10 10.92 10.92 10.87 10.87 0.0K
14:20 10.74 10.74 10.74 10.74 0.5K
14:25 10.77 10.77 10.77 10.77 0.2K
14:30 10.77 10.77 10.77 10.77 0.2K
15:05 10.76 10.76 10.76 10.76 0.2K
17:35 10.69 10.69 10.69 10.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available