4.38
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.50 | 4.53 | 4.50 | 4.53 | 2.6K |
| 10:10 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 10:15 | 4.52 | 4.52 | 4.52 | 4.52 | 0.2K |
| 10:25 | 4.51 | 4.51 | 4.51 | 4.51 | 0.6K |
| 10:35 | 4.51 | 4.55 | 4.51 | 4.55 | 0.4K |
| 10:40 | 4.54 | 4.54 | 4.52 | 4.54 | 0.8K |
| 10:45 | 4.55 | 4.55 | 4.55 | 4.55 | 0.1K |
| 10:50 | 4.55 | 4.55 | 4.53 | 4.53 | 0.3K |
| 10:55 | 4.54 | 4.55 | 4.54 | 4.55 | 0.2K |
| 11:05 | 4.54 | 4.55 | 4.54 | 4.55 | 0.5K |
| 11:15 | 4.55 | 4.55 | 4.55 | 4.55 | 0.3K |
| 11:20 | 4.55 | 4.55 | 4.54 | 4.54 | 0.2K |
| 11:25 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 11:30 | 4.55 | 4.55 | 4.54 | 4.55 | 0.4K |
| 11:35 | 4.54 | 4.54 | 4.54 | 4.54 | 0.4K |
| 11:40 | 4.53 | 4.54 | 4.53 | 4.54 | 0.3K |
| 11:45 | 4.54 | 4.54 | 4.53 | 4.53 | 0.9K |
| 11:50 | 4.54 | 4.54 | 4.54 | 4.54 | 0.1K |
| 11:55 | 4.53 | 4.54 | 4.53 | 4.53 | 3.0K |
| 12:00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.2K |
| 12:05 | 4.53 | 4.54 | 4.53 | 4.54 | 0.8K |
| 12:10 | 4.55 | 4.55 | 4.55 | 4.55 | 1.1K |
| 12:15 | 4.55 | 4.55 | 4.55 | 4.55 | 0.2K |
| 12:20 | 4.55 | 4.55 | 4.55 | 4.55 | 0.1K |
| 12:25 | 4.54 | 4.55 | 4.54 | 4.55 | 0.2K |
| 12:30 | 4.54 | 4.54 | 4.54 | 4.54 | 0.2K |
| 12:40 | 4.54 | 4.54 | 4.53 | 4.53 | 0.3K |
| 12:45 | 4.53 | 4.53 | 4.52 | 4.52 | 0.5K |
| 12:50 | 4.52 | 4.53 | 4.52 | 4.53 | 1.3K |
| 13:00 | 4.55 | 4.55 | 4.52 | 4.52 | 0.2K |
| 13:05 | 4.52 | 4.52 | 4.52 | 4.52 | 0.1K |
| 13:10 | 4.55 | 4.55 | 4.55 | 4.55 | 0.2K |
| 13:15 | 4.52 | 4.55 | 4.52 | 4.55 | 0.2K |
| 13:20 | 4.52 | 4.53 | 4.52 | 4.53 | 0.2K |
| 13:25 | 4.55 | 4.56 | 4.54 | 4.54 | 0.3K |
| 13:30 | 4.55 | 4.55 | 4.51 | 4.53 | 1.2K |
| 13:35 | 4.52 | 4.52 | 4.52 | 4.52 | 0.4K |
| 13:40 | 4.54 | 4.54 | 4.53 | 4.53 | 0.2K |
| 13:45 | 4.53 | 4.53 | 4.53 | 4.53 | 0.2K |
| 13:50 | 4.51 | 4.51 | 4.51 | 4.51 | 3.4K |
| 13:55 | 4.53 | 4.53 | 4.52 | 4.52 | 0.2K |
| 14:00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.1K |
| 14:05 | 4.53 | 4.54 | 4.53 | 4.54 | 0.3K |
| 14:10 | 4.54 | 4.54 | 4.52 | 4.52 | 0.3K |
| 14:15 | 4.52 | 4.53 | 4.52 | 4.53 | 0.2K |
| 14:20 | 4.52 | 4.53 | 4.52 | 4.53 | 0.3K |
| 14:25 | 4.52 | 4.52 | 4.52 | 4.52 | 0.1K |
| 14:30 | 4.52 | 4.52 | 4.52 | 4.52 | 0.2K |
| 14:35 | 4.51 | 4.52 | 4.51 | 4.52 | 0.2K |
| 14:40 | 4.52 | 4.52 | 4.52 | 4.52 | 0.1K |
| 14:45 | 4.52 | 4.52 | 4.52 | 4.52 | 0.2K |
| 14:50 | 4.51 | 4.51 | 4.51 | 4.51 | 0.1K |
| 14:55 | 4.54 | 4.54 | 4.54 | 4.54 | 1.0K |
| 15:10 | 4.53 | 4.53 | 4.51 | 4.51 | 1.4K |
| 15:30 | 4.59 | 4.59 | 4.59 | 4.59 | 7.0K |
| 15:35 | 4.58 | 4.58 | 4.58 | 4.58 | 1.3K |
| 16:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.1K |
| 16:15 | 4.56 | 4.56 | 4.55 | 4.55 | 0.6K |
| 16:35 | 4.55 | 4.55 | 4.55 | 4.55 | 0.5K |
| 16:45 | 4.55 | 4.55 | 4.55 | 4.55 | 1.3K |
| 16:50 | 4.56 | 4.60 | 4.55 | 4.60 | 1.3K |
| 16:55 | 4.63 | 4.63 | 4.63 | 4.63 | 1.0K |