ETERNIT ON

ETER3
🏛️ brazil →
4.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 4.23 4.23 4.23 4.23 1.8K
10:25 4.20 4.25 4.20 4.25 2.7K
10:30 4.25 4.25 4.25 4.25 0.3K
10:35 4.25 4.25 4.25 4.25 0.1K
10:40 4.22 4.23 4.20 4.20 1.5K
10:45 4.21 4.21 4.21 4.21 0.1K
10:50 4.19 4.21 4.19 4.21 0.3K
11:00 4.21 4.21 4.19 4.21 0.3K
11:05 4.21 4.21 4.18 4.18 0.4K
11:10 4.18 4.18 4.17 4.17 0.5K
11:15 4.17 4.17 4.17 4.17 0.0K
11:20 4.17 4.19 4.17 4.19 0.2K
11:25 4.18 4.19 4.18 4.19 0.2K
11:30 4.18 4.19 4.18 4.19 0.4K
11:35 4.20 4.20 4.19 4.19 0.4K
11:40 4.20 4.20 4.20 4.20 0.1K
11:45 4.18 4.19 4.18 4.19 0.2K
11:50 4.20 4.20 4.20 4.20 0.2K
11:55 4.18 4.18 4.14 4.14 4.4K
12:00 4.12 4.14 4.12 4.14 2.6K
12:05 4.14 4.14 4.12 4.12 0.6K
12:10 4.12 4.12 4.12 4.12 0.2K
12:15 4.14 4.14 4.14 4.14 0.1K
12:20 4.12 4.14 4.12 4.14 0.3K
12:30 4.14 4.14 4.10 4.10 1.2K
12:35 4.10 4.10 4.10 4.10 0.2K
12:40 4.15 4.17 4.15 4.17 4.1K
12:45 4.18 4.18 4.18 4.18 0.1K
12:50 4.16 4.18 4.16 4.18 0.2K
12:55 4.18 4.18 4.16 4.16 0.3K
13:00 4.18 4.18 4.16 4.16 0.2K
13:05 4.18 4.18 4.18 4.18 0.1K
13:10 4.16 4.18 4.16 4.18 0.3K
13:15 4.18 4.18 4.15 4.18 0.3K
13:20 4.15 4.15 4.15 4.15 0.1K
13:25 4.18 4.18 4.18 4.18 0.2K
13:30 4.15 4.18 4.15 4.15 0.5K
13:40 4.18 4.18 4.15 4.15 0.2K
13:45 4.15 4.18 4.15 4.15 0.3K
13:50 4.15 4.15 4.15 4.15 0.2K
13:55 4.14 4.14 4.14 4.14 0.2K
14:00 4.13 4.17 4.13 4.17 1.0K
14:05 4.17 4.17 4.14 4.14 0.2K
14:10 4.17 4.17 4.14 4.14 0.2K
14:15 4.17 4.17 4.14 4.17 0.3K
14:20 4.14 4.17 4.14 4.17 0.2K
14:25 4.14 4.14 4.14 4.14 0.1K
14:30 4.17 4.21 4.17 4.21 11.2K
14:35 4.21 4.21 4.21 4.21 0.1K
14:40 4.19 4.21 4.19 4.21 0.2K
14:45 4.19 4.19 4.16 4.16 1.3K
14:50 4.17 4.17 4.17 4.17 0.5K
14:55 4.16 4.16 4.16 4.16 0.1K
15:00 4.16 4.17 4.16 4.17 0.2K
15:10 4.16 4.16 4.16 4.16 0.2K
15:15 4.16 4.18 4.16 4.18 0.2K
15:20 4.16 4.16 4.16 4.16 0.1K
15:25 4.18 4.18 4.18 4.18 0.2K
15:30 4.16 4.18 4.16 4.18 0.2K
15:35 4.16 4.19 4.16 4.19 0.3K
15:40 4.19 4.19 4.16 4.16 0.2K
15:45 4.18 4.18 4.18 4.18 0.2K
15:50 4.16 4.18 4.16 4.18 0.3K
15:55 4.18 4.18 4.16 4.16 0.2K
16:00 4.16 4.18 4.16 4.18 0.2K
16:05 4.18 4.18 4.16 4.17 0.3K
16:10 4.16 4.16 4.16 4.16 0.4K
16:15 4.14 4.14 4.14 4.14 0.2K
16:20 4.14 4.14 4.12 4.12 2.2K
16:25 4.14 4.14 4.12 4.12 0.6K
16:30 4.14 4.14 4.13 4.14 0.3K
16:35 4.13 4.13 4.13 4.13 0.1K
16:40 4.15 4.15 4.13 4.13 1.2K
16:45 4.15 4.15 4.15 4.15 0.1K
16:50 4.16 4.19 4.13 4.19 0.9K
16:55 4.19 4.19 4.19 4.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available