ETERNIT ON

ETER3
🏛️ brazil →
4.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.16 4.25 4.16 4.19 6.1K
10:05 4.19 4.19 4.19 4.19 0.5K
10:10 4.19 4.19 4.17 4.17 4.3K
10:15 4.19 4.19 4.18 4.18 0.3K
10:20 4.18 4.18 4.18 4.18 0.1K
10:30 4.20 4.20 4.20 4.20 2.3K
10:35 4.23 4.23 4.21 4.21 0.6K
10:40 4.21 4.21 4.20 4.20 1.1K
10:45 4.21 4.23 4.21 4.23 0.5K
10:50 4.23 4.24 4.23 4.24 1.2K
10:55 4.25 4.25 4.25 4.25 0.8K
11:00 4.22 4.22 4.22 4.22 0.1K
11:05 4.27 4.27 4.27 4.27 2.9K
11:10 4.33 4.33 4.28 4.28 9.9K
11:15 4.30 4.30 4.27 4.28 3.6K
11:20 4.29 4.29 4.26 4.26 0.3K
11:30 4.29 4.29 4.26 4.29 0.3K
11:35 4.29 4.29 4.29 4.29 0.3K
11:45 4.28 4.28 4.26 4.28 0.5K
11:50 4.28 4.28 4.26 4.26 0.2K
11:55 4.26 4.28 4.26 4.28 0.2K
12:00 4.28 4.28 4.28 4.28 0.3K
12:05 4.28 4.28 4.26 4.28 0.4K
12:10 4.28 4.28 4.28 4.28 0.1K
12:20 4.26 4.28 4.26 4.26 0.5K
12:25 4.27 4.28 4.25 4.25 0.7K
12:30 4.25 4.25 4.25 4.25 0.1K
12:35 4.25 4.25 4.25 4.25 0.3K
12:40 4.28 4.28 4.25 4.27 0.6K
12:45 4.27 4.27 4.26 4.26 0.9K
12:50 4.26 4.26 4.26 4.26 0.4K
12:55 4.25 4.25 4.25 4.25 1.0K
13:00 4.25 4.27 4.25 4.25 0.2K
13:05 4.27 4.27 4.27 4.27 0.4K
13:10 4.25 4.25 4.25 4.25 0.1K
13:15 4.27 4.27 4.25 4.25 0.4K
13:20 4.27 4.27 4.24 4.26 3.0K
13:25 4.24 4.24 4.24 4.24 0.1K
13:30 4.23 4.23 4.23 4.23 0.7K
13:35 4.26 4.26 4.26 4.26 0.4K
13:40 4.26 4.26 4.26 4.26 0.3K
13:45 4.24 4.27 4.24 4.27 0.2K
13:50 4.27 4.27 4.24 4.24 0.2K
13:55 4.24 4.27 4.24 4.24 0.4K
14:00 4.24 4.27 4.24 4.27 0.2K
14:10 4.27 4.27 4.27 4.27 0.1K
14:15 4.27 4.27 4.24 4.24 0.3K
14:20 4.24 4.24 4.24 4.24 0.1K
14:25 4.27 4.27 4.27 4.27 1.5K
14:30 4.24 4.27 4.24 4.27 0.3K
14:35 4.27 4.27 4.23 4.23 0.4K
14:45 4.26 4.26 4.23 4.23 1.7K
14:50 4.22 4.22 4.22 4.22 0.1K
14:55 4.24 4.24 4.24 4.24 0.1K
15:00 4.22 4.24 4.22 4.24 0.4K
15:05 4.24 4.24 4.24 4.24 1.3K
15:10 4.25 4.26 4.24 4.26 0.7K
15:15 4.26 4.31 4.26 4.31 13.0K
15:20 4.32 4.32 4.30 4.31 4.5K
15:25 4.31 4.31 4.29 4.30 1.6K
15:30 4.30 4.31 4.30 4.31 1.4K
15:35 4.31 4.32 4.31 4.31 2.2K
15:40 4.30 4.32 4.29 4.29 3.1K
15:45 4.31 4.32 4.31 4.32 1.0K
15:50 4.32 4.32 4.30 4.30 1.7K
15:55 4.31 4.31 4.30 4.31 1.2K
16:00 4.27 4.27 4.27 4.27 1.3K
16:10 4.26 4.26 4.25 4.25 1.4K
16:20 4.24 4.24 4.24 4.24 2.1K
16:30 4.28 4.28 4.24 4.24 1.3K
16:35 4.23 4.23 4.23 4.23 0.3K
16:40 4.23 4.23 4.23 4.23 0.5K
16:45 4.23 4.23 4.23 4.23 0.1K
16:50 4.22 4.23 4.20 4.20 0.8K
16:55 4.23 4.23 4.23 4.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available