ETERNIT ON

ETER3
🏛️ brazil →
4.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.32 4.32 4.32 4.32 2.1K
10:30 4.33 4.33 4.32 4.32 0.2K
10:35 4.33 4.33 4.33 4.33 0.1K
10:45 4.32 4.34 4.32 4.34 0.9K
10:50 4.34 4.34 4.29 4.29 2.1K
11:00 4.25 4.26 4.24 4.26 1.1K
11:05 4.26 4.27 4.26 4.27 0.3K
11:10 4.30 4.30 4.28 4.28 0.2K
11:20 4.31 4.31 4.29 4.29 0.2K
11:25 4.31 4.31 4.29 4.29 0.2K
11:30 4.29 4.29 4.26 4.26 0.6K
11:35 4.26 4.26 4.26 4.26 0.1K
11:40 4.26 4.26 4.26 4.26 0.1K
11:45 4.26 4.29 4.26 4.29 0.3K
11:50 4.28 4.31 4.28 4.31 1.9K
11:55 4.32 4.32 4.32 4.32 0.2K
12:00 4.32 4.32 4.32 4.32 0.1K
12:05 4.29 4.29 4.29 4.29 0.1K
12:10 4.32 4.32 4.30 4.30 0.4K
12:15 4.32 4.32 4.30 4.30 0.2K
12:20 4.30 4.32 4.30 4.31 0.4K
12:25 4.31 4.31 4.31 4.31 0.5K
12:30 4.31 4.31 4.31 4.31 0.7K
12:35 4.30 4.31 4.30 4.31 0.2K
12:40 4.30 4.31 4.30 4.30 0.3K
12:45 4.31 4.31 4.30 4.30 0.2K
12:50 4.31 4.31 4.30 4.30 0.6K
12:55 4.31 4.31 4.31 4.31 0.1K
13:00 4.30 4.31 4.30 4.31 0.2K
13:05 4.30 4.30 4.30 4.30 0.1K
13:10 4.31 4.31 4.30 4.30 0.3K
13:15 4.31 4.31 4.30 4.30 0.2K
13:20 4.31 4.31 4.31 4.31 0.1K
13:25 4.30 4.31 4.30 4.31 0.4K
13:30 4.32 4.32 4.31 4.31 0.9K
13:40 4.31 4.33 4.31 4.33 7.8K
13:45 4.33 4.33 4.32 4.32 1.0K
13:50 4.32 4.32 4.32 4.32 0.2K
13:55 4.32 4.32 4.32 4.32 0.5K
14:00 4.33 4.33 4.32 4.32 0.2K
14:05 4.33 4.33 4.32 4.32 0.5K
14:10 4.33 4.33 4.33 4.33 0.1K
14:15 4.32 4.33 4.32 4.33 0.3K
14:20 4.33 4.33 4.32 4.33 0.3K
14:25 4.32 4.32 4.32 4.32 0.2K
14:30 4.33 4.33 4.33 4.33 0.2K
14:35 4.32 4.33 4.32 4.33 0.3K
14:40 4.32 4.32 4.32 4.32 0.1K
14:45 4.33 4.34 4.33 4.34 0.5K
14:50 4.34 4.34 4.33 4.33 0.2K
14:55 4.32 4.32 4.32 4.32 0.2K
15:00 4.33 4.33 4.32 4.33 0.3K
15:05 4.32 4.33 4.32 4.33 0.3K
15:10 4.32 4.33 4.32 4.33 0.3K
15:15 4.32 4.32 4.32 4.32 0.1K
15:20 4.32 4.33 4.32 4.33 0.3K
15:25 4.32 4.34 4.32 4.34 0.3K
15:30 4.34 4.37 4.33 4.37 10.2K
15:35 4.38 4.38 4.37 4.37 3.8K
15:40 4.38 4.38 4.38 4.38 9.2K
15:45 4.38 4.42 4.38 4.42 9.7K
15:50 4.42 4.42 4.41 4.41 2.7K
15:55 4.42 4.43 4.42 4.43 1.9K
16:00 4.43 4.43 4.42 4.43 2.3K
16:05 4.43 4.44 4.43 4.44 2.0K
16:10 4.44 4.44 4.43 4.44 2.7K
16:15 4.44 4.44 4.44 4.44 2.1K
16:20 4.44 4.44 4.42 4.42 4.0K
16:25 4.42 4.43 4.42 4.43 2.4K
16:30 4.42 4.42 4.42 4.42 0.7K
16:45 4.42 4.42 4.40 4.40 0.4K
16:50 4.42 4.42 4.41 4.41 1.6K
16:55 4.41 4.41 4.41 4.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available