Eureka Acquisition Unt

EURKU
🏛️ usa →
10.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.89 10.89 10.89 10.89 0.2K
15:59 11.09 11.09 10.89 10.89 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10.89 10.89 10.89 10.89 0.0M
2025-09-22 10.85 10.85 10.85 10.85 0.0M
2025-09-16 10.81 10.81 10.75 10.75 0.0M
2025-08-29 10.80 10.80 10.80 10.80 0.0M
2025-08-13 11.48 11.48 11.48 11.48 0.0M
2025-08-01 11.48 10.79 10.73 10.77 0.0M
2025-07-30 10.78 10.79 10.73 10.75 0.0M
2025-07-14 10.79 11.26 11.26 11.26 0.0M
2025-07-07 11.26 10.73 10.71 10.71 0.0M
2025-07-02 10.90 10.90 10.90 10.90 0.0M
2025-06-25 10.47 11.60 10.81 10.81 0.0M
2025-06-24 10.50 10.50 10.50 10.50 0.0M
2025-06-16 11.76 12.00 12.00 12.00 0.0M
2025-06-11 12.00 12.63 12.63 12.63 0.0M
2025-06-10 12.63 12.37 12.37 12.37 0.0M
2025-05-13 11.55 10.54 10.54 10.54 0.0M
2025-05-08 10.54 10.54 10.54 10.54 0.0M
2025-05-05 10.54 10.54 10.53 10.53 0.0M
2025-04-30 10.53 10.53 10.52 10.52 0.0M
2025-04-29 10.50 10.50 10.50 10.50 0.0M
2025-04-28 10.50 10.50 10.50 10.50 0.0M
2025-04-25 10.50 10.50 10.50 10.50 0.0M
2025-04-24 10.50 10.50 10.50 10.50 0.0M
2025-04-23 10.50 10.50 10.50 10.50 0.0M
2025-04-22 10.50 10.50 10.50 10.50 0.0M
2025-04-21 10.50 10.50 10.50 10.50 0.0M
2025-04-17 10.58 10.58 10.58 10.58 0.0M
2025-04-16 10.50 10.50 10.50 10.50 0.0M
2025-04-15 10.50 10.50 10.50 10.50 0.0M
2025-04-14 10.50 10.50 10.50 10.50 0.0M
2025-04-11 10.50 10.50 10.47 10.47 0.0M
2025-04-10 10.50 10.50 10.47 10.47 0.0M
2025-04-09 10.50 10.50 10.48 10.48 0.0M
2025-04-08 10.49 10.49 10.47 10.47 0.0M
2025-04-07 10.50 10.50 10.47 10.47 0.0M
2025-04-04 10.24 10.24 10.24 10.24 0.0M
2025-04-03 10.50 10.50 10.47 10.47 0.0M
2025-04-02 10.50 10.50 10.48 10.50 0.0M
2025-04-01 10.50 10.50 10.48 10.48 0.0M
2025-03-31 10.48 10.48 10.47 10.47 0.0M
2025-03-28 10.50 10.50 10.48 10.48 0.0M
2025-03-27 10.49 10.49 10.47 10.47 0.0M
2025-03-26 10.49 10.49 10.47 10.47 0.0M
2025-03-25 10.48 10.48 10.47 10.47 0.0M
2025-03-24 10.49 10.49 10.47 10.47 0.0M
2025-03-21 10.49 10.49 10.47 10.47 0.0M
2025-03-20 10.48 10.48 10.47 10.47 0.0M
2025-03-19 10.48 10.48 10.47 10.47 0.0M
2025-03-18 10.47 10.47 10.47 10.47 0.0M
2025-03-17 10.47 10.47 10.47 10.47 0.0M
2025-03-14 10.47 10.47 10.47 10.47 0.0M
2025-03-13 10.48 10.48 10.47 10.47 0.0M
2025-03-12 10.48 10.48 10.47 10.47 0.0M
2025-03-11 10.49 10.49 10.48 10.48 0.0M
2025-03-10 10.49 10.49 10.48 10.48 0.0M
2025-03-07 10.50 10.50 10.49 10.49 0.0M
2025-03-06 10.31 10.36 10.31 10.33 0.0M
2025-03-05 10.31 10.36 10.31 10.33 0.0M
2025-03-04 10.61 10.61 10.61 10.61 0.0M
2025-03-03 10.45 10.45 10.45 10.45 0.0M
2025-02-28 10.62 10.62 10.62 10.62 0.0M
2025-02-27 10.62 10.62 10.62 10.62 0.0M
2025-02-26 10.31 10.36 10.31 10.33 0.0M
2025-02-25 10.31 10.36 10.31 10.33 0.0M
2025-02-24 10.31 10.36 10.31 10.33 0.0M
2025-02-21 10.28 10.28 10.28 10.28 0.0M
2025-02-20 10.56 10.56 10.56 10.56 0.0M
2025-02-19 10.58 10.58 10.58 10.58 0.0M
2025-02-18 10.31 10.36 10.31 10.33 0.0M
2025-02-14 10.62 10.62 10.62 10.62 0.0M
2025-02-13 10.31 10.36 10.31 10.33 0.0M
2025-02-12 10.28 10.28 10.28 10.28 0.0M
2025-02-11 10.58 10.58 10.58 10.58 0.0M
2025-02-10 10.31 10.36 10.31 10.33 0.0M
2025-02-07 10.28 10.28 10.28 10.28 0.0M
2025-02-06 10.31 10.36 10.31 10.33 0.0M
2025-02-05 10.31 10.36 10.31 10.33 0.0M
2025-02-04 10.28 10.28 10.28 10.28 0.0M
2025-02-03 10.31 10.36 10.31 10.33 0.0M
2025-01-31 10.32 10.32 10.31 10.32 0.0M
2025-01-30 10.32 10.32 10.31 10.32 0.0M
2025-01-29 10.45 10.45 10.45 10.45 0.0M
2025-01-28 10.37 10.37 10.37 10.37 0.0M
2025-01-27 10.30 10.30 10.30 10.30 0.0M
2025-01-24 10.32 10.32 10.31 10.32 0.0M
2025-01-23 10.40 10.40 10.40 10.40 0.0M
2025-01-22 10.32 10.32 10.31 10.32 0.0M
2025-01-21 10.38 10.38 10.38 10.38 0.0M
2025-01-17 10.40 10.40 10.40 10.40 0.0M
2025-01-16 10.32 10.32 10.32 10.32 0.0M
2025-01-15 10.38 10.38 10.38 10.38 0.0M
2025-01-14 10.40 10.40 10.40 10.40 0.0M
2025-01-13 10.32 10.32 10.31 10.32 0.0M
2025-01-10 10.30 10.30 10.30 10.30 0.0M
2025-01-07 10.32 10.32 10.31 10.32 0.0M
2025-01-06 10.32 10.32 10.31 10.32 0.0M
2025-01-02 10.40 10.40 10.29 10.29 0.0M