Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Europa Oil & Gas
EOG
🏛️
uk
→
1.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.58
2015-06-16
Historical Low
0.45
2025-04-07
Volume Extremes
Volume Peak
174.3M
2025-08-06
Volume Low
0.0M
2025-02-14
Data Statistics
Rise Proportion
23.8%
Start: 2015-01-02
Fall Proportion
29.9%
Total2696Trading Days
Daily Change Extremes
Max Daily Gain
+25.00%
2022-02-16
Max Daily Loss
-42.05%
2022-08-01
Monthly Change Extremes
Max Monthly Gain
+77.50%
2022-02
Max Monthly Loss
-46.51%
2022-10
Related Stocks
Avon Protection
AVON
2035.0000
Paragon Banking Group
PAGPA
859.5000
Myhealthchecked
MHCM
10.5000
Kosmos Energy
KOS
134.0000
Critical Metals
CRTM
10.0000
Distil PLC
DISD
0.1400
Enteq Upstream
NTQ
0.4880
Weibo Corp
WB
12.1800
SWECO B
SWECb
151.3500
Plus500
PLUSP
3140.0000
Hot Stocks
Energypathways
EPP
6.3500
4Global
4GBL
22.5000
Smarttech247
S247
2.7500
Avance Gas Holding Ltd
AGAS
0.2400
Oracle Coalfields
ORCP
0.0280
Lansdowne
LOGP
0.1000
Shuka Minerals
SKAS
4.5000
Gem Resources
GEMR
0.6000
Getech
GTC
2.2500
Investment Latour
LATOBs
262.7500