EUR/USD

EUR/USD
🏛️ usa →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 1.18 1.18 1.18 1.18 0.0K
00:01 1.18 1.18 1.18 1.18 0.0K
00:02 1.18 1.18 1.18 1.18 0.0K
00:03 1.18 1.18 1.18 1.18 0.0K
00:04 1.18 1.18 1.18 1.18 0.0K
00:05 1.18 1.18 1.18 1.18 0.0K
00:06 1.18 1.18 1.18 1.18 0.0K
00:07 1.18 1.18 1.18 1.18 0.0K
00:08 1.18 1.18 1.18 1.18 0.0K
00:09 1.18 1.18 1.18 1.18 0.0K
00:10 1.18 1.18 1.18 1.18 0.0K
00:11 1.18 1.18 1.18 1.18 0.0K
00:12 1.18 1.18 1.18 1.18 0.0K
00:13 1.18 1.18 1.18 1.18 0.0K
00:14 1.18 1.18 1.18 1.18 0.0K
00:15 1.18 1.18 1.18 1.18 0.0K
00:16 1.18 1.18 1.18 1.18 0.0K
00:17 1.18 1.18 1.18 1.18 0.0K
00:18 1.18 1.18 1.18 1.18 0.0K
00:19 1.18 1.18 1.18 1.18 0.0K
00:20 1.18 1.18 1.18 1.18 0.0K
00:21 1.18 1.18 1.18 1.18 0.0K
00:22 1.18 1.18 1.18 1.18 0.0K
00:23 1.18 1.18 1.18 1.18 0.0K
00:24 1.18 1.18 1.18 1.18 0.0K
00:25 1.18 1.18 1.18 1.18 0.0K
00:26 1.18 1.18 1.18 1.18 0.0K
00:27 1.18 1.18 1.18 1.18 0.0K
00:28 1.18 1.18 1.18 1.18 0.0K
00:29 1.18 1.18 1.18 1.18 0.0K
00:30 1.18 1.18 1.18 1.18 0.0K
00:31 1.18 1.18 1.18 1.18 0.0K
00:32 1.18 1.18 1.18 1.18 0.0K
00:33 1.18 1.18 1.18 1.18 0.0K
00:34 1.18 1.18 1.18 1.18 0.0K
00:35 1.18 1.18 1.18 1.18 0.0K
00:36 1.18 1.18 1.18 1.18 0.0K
00:37 1.18 1.18 1.18 1.18 0.0K
00:38 1.18 1.18 1.18 1.18 0.0K
00:39 1.18 1.18 1.18 1.18 0.0K
00:40 1.18 1.18 1.18 1.18 0.0K
00:41 1.18 1.18 1.18 1.18 0.0K
00:42 1.18 1.18 1.18 1.18 0.0K
00:43 1.18 1.18 1.18 1.18 0.0K
00:44 1.18 1.18 1.18 1.18 0.0K
00:45 1.18 1.18 1.18 1.18 0.0K
00:46 1.18 1.18 1.18 1.18 0.0K
00:47 1.18 1.18 1.18 1.18 0.0K
00:48 1.18 1.18 1.18 1.18 0.0K
00:49 1.18 1.18 1.18 1.18 0.0K
00:50 1.18 1.18 1.18 1.18 0.0K
00:51 1.18 1.18 1.18 1.18 0.0K
00:52 1.18 1.18 1.18 1.18 0.0K
00:53 1.18 1.18 1.18 1.18 0.0K
00:54 1.18 1.18 1.18 1.18 0.0K
00:55 1.18 1.18 1.18 1.18 0.0K
00:56 1.18 1.18 1.18 1.18 0.0K
00:57 1.18 1.18 1.18 1.18 0.0K
00:58 1.18 1.18 1.18 1.18 0.0K
00:59 1.18 1.18 1.18 1.18 0.0K
01:00 1.18 1.18 1.18 1.18 0.0K
01:01 1.18 1.18 1.18 1.18 0.0K
01:02 1.18 1.18 1.18 1.18 0.0K
01:03 1.18 1.18 1.18 1.18 0.0K
01:04 1.18 1.18 1.18 1.18 0.0K
01:05 1.18 1.18 1.18 1.18 0.0K
01:06 1.18 1.18 1.18 1.18 0.0K
01:07 1.18 1.18 1.18 1.18 0.0K
01:08 1.18 1.18 1.18 1.18 0.0K
01:09 1.18 1.18 1.18 1.18 0.0K
01:10 1.18 1.18 1.18 1.18 0.0K
01:11 1.18 1.18 1.18 1.18 0.0K
01:12 1.18 1.18 1.18 1.18 0.0K
01:13 1.18 1.18 1.18 1.18 0.0K
01:14 1.18 1.18 1.18 1.18 0.0K
01:15 1.18 1.18 1.17 1.17 0.0K
01:16 1.18 1.18 1.18 1.18 0.0K
01:17 1.18 1.18 1.17 1.17 0.0K
01:18 1.17 1.18 1.17 1.18 0.0K
01:19 1.18 1.18 1.18 1.18 0.0K
01:20 1.18 1.18 1.18 1.18 0.0K
01:21 1.18 1.18 1.18 1.18 0.0K
01:22 1.18 1.18 1.17 1.17 0.0K
01:23 1.17 1.18 1.17 1.17 0.0K
01:24 1.17 1.17 1.17 1.17 0.0K
01:25 1.17 1.17 1.17 1.17 0.0K
01:26 1.17 1.17 1.17 1.17 0.0K
01:27 1.17 1.17 1.17 1.17 0.0K
01:28 1.17 1.17 1.17 1.17 0.0K
01:29 1.17 1.17 1.17 1.17 0.0K
01:30 1.17 1.17 1.17 1.17 0.0K
01:31 1.17 1.17 1.17 1.17 0.0K
01:32 1.17 1.17 1.17 1.17 0.0K
01:33 1.17 1.17 1.17 1.17 0.0K
01:34 1.17 1.17 1.17 1.17 0.0K
01:35 1.17 1.17 1.17 1.17 0.0K
01:36 1.17 1.17 1.17 1.17 0.0K
01:37 1.17 1.17 1.17 1.17 0.0K
01:38 1.17 1.17 1.17 1.17 0.0K
01:39 1.17 1.17 1.17 1.17 0.0K
01:40 1.17 1.17 1.17 1.17 0.0K
01:41 1.17 1.17 1.17 1.17 0.0K
01:42 1.17 1.17 1.17 1.17 0.0K
01:43 1.17 1.17 1.17 1.17 0.0K
01:44 1.17 1.17 1.17 1.17 0.0K
01:45 1.17 1.17 1.17 1.17 0.0K
01:46 1.17 1.17 1.17 1.17 0.0K
01:47 1.17 1.17 1.17 1.17 0.0K
01:48 1.17 1.17 1.17 1.17 0.0K
01:49 1.17 1.17 1.17 1.17 0.0K
01:50 1.17 1.17 1.17 1.17 0.0K
01:51 1.17 1.17 1.17 1.17 0.0K
01:52 1.17 1.17 1.17 1.17 0.0K
01:53 1.17 1.17 1.17 1.17 0.0K
01:54 1.17 1.17 1.17 1.17 0.0K
01:55 1.17 1.17 1.17 1.17 0.0K
01:56 1.17 1.17 1.17 1.17 0.0K
01:57 1.17 1.17 1.17 1.17 0.0K
01:58 1.17 1.17 1.17 1.17 0.0K
01:59 1.17 1.17 1.17 1.17 0.0K
02:00 1.17 1.17 1.17 1.17 0.0K
02:01 1.17 1.17 1.17 1.17 0.0K
02:02 1.17 1.17 1.17 1.17 0.0K
02:03 1.17 1.17 1.17 1.17 0.0K
02:04 1.17 1.17 1.17 1.17 0.0K
02:05 1.17 1.17 1.17 1.17 0.0K
02:06 1.17 1.17 1.17 1.17 0.0K
02:07 1.17 1.17 1.17 1.17 0.0K
02:08 1.17 1.17 1.17 1.17 0.0K
02:09 1.17 1.17 1.17 1.17 0.0K
02:10 1.17 1.17 1.17 1.17 0.0K
02:11 1.17 1.17 1.17 1.17 0.0K
02:12 1.17 1.17 1.17 1.17 0.0K
02:13 1.17 1.17 1.17 1.17 0.0K
02:14 1.17 1.17 1.17 1.17 0.0K
02:15 1.17 1.17 1.17 1.17 0.0K
02:16 1.17 1.18 1.17 1.18 0.0K
02:17 1.18 1.18 1.18 1.18 0.0K
02:18 1.18 1.18 1.18 1.18 0.0K
02:19 1.18 1.18 1.18 1.18 0.0K
02:20 1.18 1.18 1.18 1.18 0.0K
02:21 1.18 1.18 1.18 1.18 0.0K
02:22 1.18 1.18 1.18 1.18 0.0K
02:23 1.18 1.18 1.18 1.18 0.0K
02:24 1.18 1.18 1.17 1.18 0.0K
02:25 1.18 1.18 1.18 1.18 0.0K
02:26 1.18 1.18 1.18 1.18 0.0K
02:27 1.18 1.18 1.18 1.18 0.0K
02:28 1.18 1.18 1.18 1.18 0.0K
02:29 1.18 1.18 1.17 1.18 0.0K
02:30 1.18 1.18 1.18 1.18 0.0K
02:31 1.18 1.18 1.18 1.18 0.0K
02:32 1.18 1.18 1.18 1.18 0.0K
02:33 1.18 1.18 1.18 1.18 0.0K
02:34 1.18 1.18 1.18 1.18 0.0K
02:35 1.18 1.18 1.18 1.18 0.0K
02:36 1.18 1.18 1.18 1.18 0.0K
02:37 1.18 1.18 1.18 1.18 0.0K
02:38 1.18 1.18 1.18 1.18 0.0K
02:39 1.18 1.18 1.18 1.18 0.0K
02:40 1.18 1.18 1.17 1.17 0.0K
02:41 1.17 1.18 1.17 1.18 0.0K
02:42 1.18 1.18 1.18 1.18 0.0K
02:43 1.18 1.18 1.18 1.18 0.0K
02:44 1.18 1.18 1.17 1.18 0.0K
02:45 1.18 1.18 1.18 1.18 0.0K
02:46 1.18 1.18 1.17 1.18 0.0K
02:47 1.18 1.18 1.17 1.18 0.0K
02:48 1.18 1.18 1.18 1.18 0.0K
02:49 1.18 1.18 1.18 1.18 0.0K
02:50 1.18 1.18 1.18 1.18 0.0K
02:51 1.18 1.18 1.18 1.18 0.0K
02:52 1.18 1.18 1.18 1.18 0.0K
02:53 1.18 1.18 1.18 1.18 0.0K
02:54 1.18 1.18 1.18 1.18 0.0K
02:55 1.18 1.18 1.18 1.18 0.0K
02:56 1.18 1.18 1.18 1.18 0.0K
02:57 1.18 1.18 1.17 1.17 0.0K
02:58 1.17 1.18 1.17 1.18 0.0K
02:59 1.18 1.18 1.18 1.18 0.0K
03:00 1.18 1.18 1.17 1.18 0.0K
03:01 1.18 1.18 1.17 1.17 0.0K
03:02 1.17 1.18 1.17 1.18 0.0K
03:03 1.18 1.18 1.17 1.18 0.0K
03:04 1.18 1.18 1.18 1.18 0.0K
03:05 1.18 1.18 1.18 1.18 0.0K
03:06 1.18 1.18 1.18 1.18 0.0K
03:07 1.18 1.18 1.18 1.18 0.0K
03:08 1.18 1.18 1.17 1.18 0.0K
03:09 1.18 1.18 1.17 1.17 0.0K
03:10 1.17 1.18 1.17 1.17 0.0K
03:11 1.17 1.17 1.17 1.17 0.0K
03:12 1.17 1.17 1.17 1.17 0.0K
03:13 1.17 1.18 1.17 1.18 0.0K
03:14 1.18 1.18 1.17 1.17 0.0K
03:15 1.17 1.18 1.17 1.18 0.0K
03:16 1.18 1.18 1.17 1.18 0.0K
03:17 1.18 1.18 1.17 1.17 0.0K
03:18 1.18 1.18 1.17 1.17 0.0K
03:19 1.17 1.18 1.17 1.18 0.0K
03:20 1.18 1.18 1.18 1.18 0.0K
03:21 1.18 1.18 1.18 1.18 0.0K
03:22 1.18 1.18 1.18 1.18 0.0K
03:23 1.18 1.18 1.18 1.18 0.0K
03:24 1.18 1.18 1.17 1.18 0.0K
03:25 1.18 1.18 1.17 1.18 0.0K
03:26 1.18 1.18 1.18 1.18 0.0K
03:27 1.18 1.18 1.17 1.18 0.0K
03:28 1.18 1.18 1.17 1.17 0.0K
03:29 1.17 1.17 1.17 1.17 0.0K
03:30 1.17 1.17 1.17 1.17 0.0K
03:31 1.17 1.17 1.17 1.17 0.0K
03:32 1.17 1.18 1.17 1.18 0.0K
03:33 1.18 1.18 1.17 1.17 0.0K
03:34 1.18 1.18 1.17 1.17 0.0K
03:35 1.17 1.17 1.17 1.17 0.0K
03:36 1.17 1.17 1.17 1.17 0.0K
03:37 1.17 1.17 1.17 1.17 0.0K
03:38 1.17 1.17 1.17 1.17 0.0K
03:39 1.17 1.17 1.17 1.17 0.0K
03:40 1.17 1.17 1.17 1.17 0.0K
03:41 1.17 1.17 1.17 1.17 0.0K
03:42 1.17 1.17 1.17 1.17 0.0K
03:43 1.17 1.17 1.17 1.17 0.0K
03:44 1.17 1.17 1.17 1.17 0.0K
03:45 1.17 1.17 1.17 1.17 0.0K
03:46 1.17 1.17 1.17 1.17 0.0K
03:47 1.17 1.17 1.17 1.17 0.0K
03:48 1.17 1.17 1.17 1.17 0.0K
03:49 1.17 1.17 1.17 1.17 0.0K
03:50 1.17 1.17 1.17 1.17 0.0K
03:51 1.17 1.17 1.17 1.17 0.0K
03:52 1.17 1.17 1.17 1.17 0.0K
03:53 1.17 1.17 1.17 1.17 0.0K
03:54 1.17 1.17 1.17 1.17 0.0K
03:55 1.17 1.17 1.17 1.17 0.0K
03:56 1.17 1.17 1.17 1.17 0.0K
03:57 1.17 1.17 1.17 1.17 0.0K
03:58 1.17 1.17 1.17 1.17 0.0K
03:59 1.17 1.17 1.17 1.17 0.0K
04:00 1.17 1.17 1.17 1.17 0.0K
04:01 1.17 1.17 1.17 1.17 0.0K
04:02 1.17 1.17 1.17 1.17 0.0K
04:03 1.17 1.17 1.17 1.17 0.0K
04:04 1.17 1.17 1.17 1.17 0.0K
04:05 1.17 1.17 1.17 1.17 0.0K
04:06 1.17 1.17 1.17 1.17 0.0K
04:07 1.17 1.17 1.17 1.17 0.0K
04:08 1.17 1.17 1.17 1.17 0.0K
04:09 1.17 1.17 1.17 1.17 0.0K
04:10 1.17 1.17 1.17 1.17 0.0K
04:11 1.17 1.17 1.17 1.17 0.0K
04:12 1.17 1.17 1.17 1.17 0.0K
04:13 1.17 1.17 1.17 1.17 0.0K
04:14 1.17 1.17 1.17 1.17 0.0K
04:15 1.17 1.17 1.17 1.17 0.0K
04:16 1.17 1.17 1.17 1.17 0.0K
04:17 1.17 1.17 1.17 1.17 0.0K
04:18 1.17 1.17 1.17 1.17 0.0K
04:19 1.17 1.17 1.17 1.17 0.0K
04:20 1.17 1.17 1.17 1.17 0.0K
04:21 1.17 1.17 1.17 1.17 0.0K
04:22 1.17 1.17 1.17 1.17 0.0K
04:23 1.17 1.17 1.17 1.17 0.0K
04:24 1.17 1.17 1.17 1.17 0.0K
04:25 1.17 1.17 1.17 1.17 0.0K
04:26 1.17 1.17 1.17 1.17 0.0K
04:27 1.17 1.17 1.17 1.17 0.0K
04:28 1.17 1.17 1.17 1.17 0.0K
04:29 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.17 1.17 1.17 1.17 0.0M
2025-09-25 1.17 1.18 1.17 1.17 0.0M
2025-09-24 1.18 1.18 1.17 1.17 0.0M
2025-09-23 1.18 1.18 1.18 1.18 0.0M
2025-09-22 1.18 1.18 1.17 1.18 0.0M
2025-09-21 1.18 1.18 1.17 1.17 0.0M
2025-09-19 1.18 1.18 1.17 1.18 0.0M
2025-09-18 1.18 1.19 1.18 1.18 0.0M
2025-09-17 1.19 1.19 1.18 1.18 0.0M
2025-09-16 1.18 1.19 1.18 1.19 0.0M
2025-09-15 1.17 1.18 1.17 1.18 0.0M
2025-09-14 1.17 1.17 1.17 1.17 0.0M
2025-09-12 1.17 1.18 1.17 1.17 0.0M
2025-09-11 1.17 1.18 1.17 1.17 0.0M
2025-09-10 1.17 1.17 1.17 1.17 0.0M
2025-09-09 1.18 1.18 1.17 1.17 0.0M
2025-09-08 1.17 1.18 1.17 1.18 0.0M
2025-09-05 1.17 1.18 1.17 1.17 0.0M
2025-09-04 1.17 1.17 1.16 1.17 0.0M
2025-09-03 1.16 1.17 1.16 1.17 0.0M
2025-09-02 1.17 1.17 1.16 1.16 0.0M
2025-09-01 1.17 1.17 1.17 1.17 0.0M
2025-08-29 1.17 1.17 1.17 1.17 0.0M
2025-08-28 1.16 1.17 1.16 1.17 0.0M
2025-08-27 1.16 1.17 1.16 1.16 0.0M
2025-08-26 1.16 1.17 1.16 1.16 0.0M
2025-08-25 1.17 1.17 1.16 1.16 0.0M
2025-08-22 1.16 1.17 1.16 1.17 0.0M
2025-08-21 1.17 1.17 1.16 1.16 0.0M
2025-08-20 1.17 1.17 1.16 1.17 0.0M
2025-08-19 1.17 1.17 1.16 1.17 0.0M
2025-08-18 1.17 1.17 1.17 1.17 0.0M
2025-08-15 1.17 1.17 1.17 1.17 0.0M
2025-08-14 1.17 1.17 1.16 1.17 0.0M
2025-08-13 1.17 1.17 1.17 1.17 0.0M
2025-08-12 1.16 1.17 1.16 1.17 0.0M
2025-08-11 1.16 1.17 1.16 1.16 0.0M
2025-08-08 1.17 1.17 1.16 1.16 0.0M
2025-08-07 1.17 1.17 1.16 1.17 0.0M
2025-08-06 1.16 1.17 1.16 1.17 0.0M
2025-08-05 1.16 1.16 1.15 1.16 0.0M
2025-08-04 1.16 1.16 1.16 1.16 0.0M
2025-08-01 1.14 1.16 1.14 1.16 0.0M
2025-07-31 1.14 1.15 1.14 1.14 0.0M
2025-07-30 1.16 1.16 1.14 1.14 0.0M
2025-07-29 1.16 1.16 1.15 1.16 0.0M
2025-07-28 1.18 1.18 1.16 1.16 0.0M
2025-07-25 1.18 1.18 1.17 1.17 0.0M
2025-07-24 1.18 1.18 1.17 1.18 0.0M
2025-07-23 1.18 1.18 1.17 1.18 0.0M
2025-07-22 1.17 1.18 1.17 1.18 0.0M
2025-07-21 1.16 1.17 1.16 1.17 0.0M
2025-07-18 1.16 1.17 1.16 1.16 0.0M
2025-07-17 1.16 1.16 1.16 1.16 0.0M
2025-07-16 1.16 1.17 1.16 1.16 0.0M
2025-07-15 1.17 1.17 1.16 1.16 0.0M
2025-07-14 1.17 1.17 1.17 1.17 0.0M
2025-07-11 1.17 1.17 1.17 1.17 0.0M
2025-07-10 1.17 1.18 1.17 1.17 0.0M
2025-07-09 1.17 1.17 1.17 1.17 0.0M
2025-07-08 1.17 1.18 1.17 1.17 0.0M
2025-07-07 1.18 1.18 1.17 1.17 0.0M
2025-07-04 1.18 1.18 1.18 1.18 0.0M
2025-07-03 1.18 1.18 1.17 1.18 0.0M
2025-07-02 1.18 1.18 1.18 1.18 0.0M
2025-07-01 1.18 1.18 1.18 1.18 0.0M
2025-06-30 1.17 1.18 1.17 1.18 0.0M
2025-06-27 1.17 1.18 1.17 1.17 0.0M
2025-06-26 1.17 1.17 1.17 1.17 0.0M
2025-06-25 1.16 1.17 1.16 1.17 0.0M
2025-06-24 1.16 1.16 1.16 1.16 0.0M
2025-06-23 1.15 1.16 1.15 1.16 0.0M
2025-06-20 1.15 1.15 1.15 1.15 0.0M
2025-06-19 1.15 1.15 1.15 1.15 0.0M
2025-06-18 1.15 1.15 1.15 1.15 0.0M
2025-06-17 1.16 1.16 1.15 1.15 0.0M
2025-06-16 1.15 1.16 1.15 1.16 0.0M
2025-06-13 1.16 1.16 1.15 1.16 0.0M
2025-06-12 1.15 1.16 1.15 1.16 0.0M
2025-06-11 1.14 1.15 1.14 1.15 0.0M
2025-06-10 1.14 1.15 1.14 1.14 0.0M
2025-06-09 1.14 1.14 1.14 1.14 0.0M
2025-06-06 1.15 1.15 1.14 1.14 0.0M
2025-06-05 1.14 1.15 1.14 1.15 0.0M
2025-06-04 1.14 1.14 1.14 1.14 0.0M
2025-06-03 1.14 1.15 1.14 1.14 0.0M
2025-06-02 1.13 1.15 1.13 1.14 0.0M
2025-05-30 1.14 1.14 1.13 1.14 0.0M
2025-05-29 1.13 1.14 1.12 1.14 0.0M
2025-05-28 1.13 1.14 1.13 1.13 0.0M
2025-05-27 1.14 1.14 1.13 1.13 0.0M
2025-05-26 1.14 1.14 1.14 1.14 0.0M
2025-05-23 1.13 1.14 1.13 1.14 0.0M
2025-05-22 1.13 1.14 1.13 1.13 0.0M
2025-05-21 1.13 1.14 1.13 1.13 0.0M
2025-05-20 1.12 1.13 1.12 1.13 0.0M
2025-05-19 1.12 1.13 1.12 1.12 0.0M
2025-05-16 1.12 1.12 1.11 1.12 0.0M
2025-05-15 1.12 1.12 1.12 1.12 0.0M
2025-05-14 1.12 1.13 1.12 1.12 0.0M
2025-05-13 1.11 1.12 1.11 1.12 0.0M
2025-05-12 1.12 1.12 1.11 1.11 0.0M
2025-05-09 1.12 1.13 1.12 1.13 0.0M
2025-05-08 1.13 1.13 1.12 1.12 0.0M
2025-05-07 1.14 1.14 1.13 1.13 0.0M
2025-05-06 1.13 1.14 1.13 1.14 0.0M
2025-05-05 1.13 1.14 1.13 1.13 0.0M
2025-05-02 1.13 1.14 1.13 1.13 0.0M
2025-05-01 1.13 1.13 1.13 1.13 0.0M
2025-04-30 1.14 1.14 1.13 1.13 0.0M
2025-04-29 1.14 1.14 1.14 1.14 0.0M
2025-04-28 1.14 1.14 1.13 1.14 0.0M
2025-04-25 1.14 1.14 1.13 1.14 0.0M
2025-04-24 1.13 1.14 1.13 1.14 0.0M
2025-04-23 1.14 1.14 1.13 1.13 0.0M
2025-04-22 1.15 1.16 1.14 1.14 0.0M
2025-04-21 1.14 1.16 1.14 1.15 0.0M
2025-04-18 1.14 1.14 1.14 1.14 0.0M
2025-04-17 1.14 1.14 1.13 1.14 0.0M
2025-04-16 1.13 1.14 1.13 1.14 0.0M
2025-04-15 1.14 1.14 1.13 1.13 0.0M
2025-04-14 1.13 1.14 1.13 1.14 0.0M
2025-04-11 1.12 1.15 1.12 1.14 0.0M
2025-04-10 1.10 1.12 1.09 1.12 0.0M
2025-04-09 1.10 1.11 1.09 1.10 0.0M
2025-04-08 1.09 1.10 1.09 1.10 0.0M
2025-04-07 1.10 1.11 1.09 1.09 0.0M
2025-04-04 1.11 1.11 1.09 1.10 0.0M
2025-04-03 1.09 1.12 1.08 1.11 0.0M
2025-04-02 1.08 1.09 1.08 1.09 0.0M
2025-04-01 1.08 1.08 1.08 1.08 0.0M
2025-03-31 1.08 1.09 1.08 1.08 0.0M
2025-03-28 1.08 1.08 1.08 1.08 0.0M
2025-03-27 1.08 1.08 1.07 1.08 0.0M
2025-03-26 1.08 1.08 1.07 1.08 0.0M
2025-03-25 1.08 1.08 1.08 1.08 0.0M
2025-03-24 1.08 1.09 1.08 1.08 0.0M
2025-03-21 1.09 1.09 1.08 1.08 0.0M
2025-03-20 1.09 1.09 1.08 1.09 0.0M
2025-03-19 1.09 1.10 1.09 1.09 0.0M
2025-03-18 1.09 1.10 1.09 1.09 0.0M
2025-03-17 1.09 1.09 1.09 1.09 0.0M
2025-03-14 1.09 1.09 1.08 1.09 0.0M
2025-03-13 1.09 1.09 1.08 1.09 0.0M
2025-03-12 1.09 1.09 1.09 1.09 0.0M
2025-03-11 1.08 1.10 1.08 1.09 0.0M
2025-03-10 1.08 1.09 1.08 1.08 0.0M
2025-03-07 1.08 1.09 1.08 1.08 0.0M
2025-03-06 1.08 1.09 1.08 1.08 0.0M
2025-03-05 1.06 1.08 1.06 1.08 0.0M
2025-03-04 1.05 1.06 1.05 1.06 0.0M
2025-03-03 1.04 1.05 1.04 1.05 0.0M
2025-02-28 1.04 1.04 1.04 1.04 0.0M
2025-02-27 1.05 1.05 1.04 1.04 0.0M
2025-02-26 1.05 1.05 1.05 1.05 0.0M
2025-02-25 1.05 1.05 1.05 1.05 0.0M
2025-02-24 1.05 1.05 1.05 1.05 0.0M
2025-02-21 1.05 1.05 1.05 1.05 0.0M
2025-02-20 1.04 1.05 1.04 1.05 0.0M
2025-02-19 1.04 1.05 1.04 1.04 0.0M
2025-02-18 1.05 1.05 1.04 1.04 0.0M
2025-02-17 1.05 1.05 1.05 1.05 0.0M
2025-02-14 1.05 1.05 1.05 1.05 0.0M
2025-02-13 1.04 1.05 1.04 1.05 0.0M
2025-02-12 1.04 1.04 1.03 1.04 0.0M
2025-02-11 1.03 1.04 1.03 1.04 0.0M
2025-02-10 1.03 1.03 1.03 1.03 0.0M
2025-02-07 1.04 1.04 1.03 1.03 0.0M
2025-02-06 1.04 1.04 1.04 1.04 0.0M
2025-02-05 1.04 1.04 1.04 1.04 0.0M
2025-02-04 1.04 1.04 1.03 1.04 0.0M
2025-02-03 1.03 1.04 1.02 1.03 0.0M
2025-01-31 1.04 1.04 1.04 1.04 0.0M
2025-01-30 1.04 1.05 1.04 1.04 0.0M
2025-01-29 1.04 1.04 1.04 1.04 0.0M
2025-01-28 1.05 1.05 1.04 1.04 0.0M
2025-01-27 1.05 1.05 1.05 1.05 0.0M
2025-01-24 1.04 1.05 1.04 1.05 0.0M
2025-01-23 1.04 1.04 1.04 1.04 0.0M
2025-01-22 1.04 1.05 1.04 1.04 0.0M
2025-01-21 1.04 1.04 1.03 1.04 0.0M
2025-01-20 1.03 1.04 1.03 1.04 0.0M
2025-01-17 1.03 1.03 1.03 1.03 0.0M
2025-01-16 1.03 1.03 1.03 1.03 0.0M
2025-01-15 1.03 1.04 1.03 1.03 0.0M
2025-01-14 1.03 1.03 1.02 1.03 0.0M
2025-01-13 1.02 1.03 1.02 1.02 0.0M
2025-01-10 1.03 1.03 1.02 1.02 0.0M
2025-01-09 1.03 1.03 1.03 1.03 0.0M
2025-01-08 1.03 1.04 1.03 1.03 0.0M
2025-01-07 1.04 1.04 1.03 1.03 0.0M
2025-01-06 1.03 1.04 1.03 1.04 0.0M
2025-01-03 1.03 1.03 1.03 1.03 0.0M
2025-01-02 1.04 1.04 1.02 1.03 0.0M
2025-01-01 1.04 1.04 1.04 1.04 0.0M