EVEN ON

EVEN3
🏛️ brazil →
7.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.23 6.24 6.22 6.22 11.5K
10:05 6.23 6.23 6.20 6.20 1.0K
10:10 6.20 6.23 6.18 6.18 27.8K
10:15 6.18 6.21 6.18 6.21 9.6K
10:20 6.21 6.22 6.18 6.20 11.4K
10:25 6.20 6.21 6.20 6.20 2.5K
10:30 6.19 6.21 6.19 6.21 2.5K
10:35 6.21 6.23 6.21 6.22 3.3K
10:40 6.23 6.24 6.20 6.20 12.4K
10:45 6.22 6.23 6.22 6.22 1.4K
10:50 6.21 6.23 6.21 6.23 2.9K
10:55 6.23 6.24 6.21 6.24 4.6K
11:00 6.25 6.25 6.23 6.24 4.6K
11:05 6.23 6.24 6.23 6.23 10.9K
11:10 6.22 6.26 6.22 6.24 157.1K
11:15 6.26 6.27 6.25 6.26 7.3K
11:20 6.26 6.27 6.25 6.27 6.8K
11:25 6.26 6.28 6.26 6.28 3.5K
11:30 6.28 6.28 6.26 6.28 3.2K
11:35 6.28 6.28 6.26 6.27 12.2K
11:40 6.27 6.28 6.27 6.28 1.7K
11:45 6.28 6.28 6.26 6.26 8.8K
11:50 6.26 6.26 6.26 6.26 1.2K
11:55 6.26 6.26 6.25 6.26 0.8K
12:00 6.26 6.27 6.26 6.27 3.5K
12:05 6.27 6.27 6.27 6.27 1.1K
12:10 6.27 6.28 6.27 6.28 8.9K
12:15 6.28 6.29 6.27 6.28 7.3K
12:20 6.28 6.28 6.26 6.28 6.2K
12:25 6.27 6.27 6.27 6.27 1.4K
12:30 6.27 6.28 6.27 6.28 2.6K
12:35 6.28 6.28 6.28 6.28 1.6K
12:40 6.28 6.28 6.26 6.28 8.3K
12:45 6.27 6.29 6.27 6.28 4.4K
12:50 6.28 6.29 6.28 6.28 2.6K
12:55 6.28 6.28 6.27 6.28 3.5K
13:00 6.27 6.28 6.26 6.27 4.0K
13:05 6.26 6.26 6.25 6.26 5.8K
13:10 6.25 6.26 6.24 6.26 4.9K
13:15 6.25 6.26 6.25 6.26 1.3K
13:20 6.26 6.26 6.25 6.26 4.9K
13:25 6.26 6.26 6.25 6.26 1.1K
13:30 6.26 6.26 6.25 6.26 0.7K
13:35 6.26 6.26 6.24 6.24 4.6K
13:40 6.25 6.25 6.23 6.24 1.7K
13:45 6.24 6.24 6.23 6.24 0.5K
13:50 6.24 6.24 6.23 6.24 2.1K
13:55 6.25 6.27 6.25 6.26 71.2K
14:00 6.27 6.29 6.27 6.28 13.6K
14:05 6.28 6.29 6.27 6.28 7.2K
14:10 6.29 6.29 6.27 6.27 8.7K
14:15 6.27 6.28 6.27 6.27 3.9K
14:20 6.29 6.29 6.27 6.28 3.4K
14:25 6.28 6.28 6.26 6.26 5.8K
14:30 6.26 6.27 6.26 6.26 4.9K
14:35 6.26 6.28 6.24 6.25 9.3K
14:40 6.25 6.26 6.24 6.24 5.4K
14:45 6.24 6.26 6.24 6.24 2.0K
14:50 6.26 6.26 6.25 6.25 5.4K
14:55 6.24 6.25 6.24 6.24 3.0K
15:00 6.24 6.25 6.23 6.24 5.7K
15:05 6.24 6.25 6.23 6.23 5.9K
15:10 6.23 6.24 6.23 6.23 2.7K
15:15 6.23 6.23 6.21 6.21 11.3K
15:20 6.21 6.22 6.20 6.20 5.2K
15:25 6.20 6.21 6.20 6.20 2.3K
15:30 6.20 6.21 6.20 6.20 1.9K
15:35 6.20 6.22 6.20 6.21 4.0K
15:40 6.22 6.22 6.21 6.21 2.5K
15:45 6.20 6.22 6.20 6.21 5.6K
15:50 6.20 6.21 6.20 6.20 2.1K
15:55 6.21 6.21 6.20 6.20 1.7K
16:00 6.21 6.22 6.20 6.20 5.2K
16:05 6.20 6.21 6.19 6.19 4.8K
16:10 6.20 6.21 6.19 6.20 3.5K
16:15 6.20 6.21 6.20 6.20 2.5K
16:20 6.20 6.21 6.19 6.21 8.2K
16:25 6.21 6.21 6.20 6.20 6.4K
16:30 6.20 6.20 6.19 6.19 6.3K
16:35 6.19 6.20 6.19 6.19 4.4K
16:40 6.19 6.20 6.19 6.19 4.6K
16:45 6.19 6.21 6.19 6.21 11.9K
16:50 6.21 6.21 6.19 6.20 4.6K
16:55 6.19 6.20 6.18 6.19 6.6K
17:00 6.18 6.19 6.17 6.18 6.5K
17:05 6.18 6.19 6.17 6.18 5.6K
17:10 6.17 6.18 6.16 6.16 4.0K
17:15 6.16 6.19 6.16 6.18 17.3K
17:20 6.19 6.19 6.18 6.19 4.8K
17:25 6.18 6.19 6.17 6.17 7.4K
17:30 6.17 6.18 6.17 6.17 6.8K
17:35 6.18 6.18 6.16 6.17 5.5K
17:40 6.16 6.18 6.16 6.17 8.2K
17:45 6.17 6.20 6.17 6.20 44.9K
17:50 6.20 6.21 6.18 6.18 18.8K
17:55 6.18 6.18 6.18 6.18 623.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available