EVEN ON

EVEN3
🏛️ brazil →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.07 6.09 6.05 6.06 14.6K
10:05 6.05 6.09 6.04 6.05 35.2K
10:10 6.06 6.09 6.04 6.07 11.5K
10:15 6.08 6.09 6.06 6.06 9.2K
10:20 6.07 6.09 6.07 6.09 3.2K
10:25 6.07 6.08 6.06 6.06 5.8K
10:30 6.05 6.05 6.03 6.03 9.2K
10:35 6.03 6.06 6.03 6.06 5.4K
10:40 6.06 6.08 6.06 6.07 2.6K
10:45 6.07 6.07 6.04 6.05 4.0K
10:50 6.06 6.06 6.05 6.05 1.3K
10:55 6.05 6.05 6.05 6.05 1.4K
11:00 6.06 6.06 6.05 6.05 3.0K
11:05 6.06 6.08 6.05 6.08 9.4K
11:10 6.07 6.08 6.07 6.08 2.4K
11:15 6.08 6.08 6.06 6.07 2.0K
11:20 6.07 6.07 6.06 6.07 2.0K
11:25 6.07 6.07 6.05 6.06 2.8K
11:30 6.06 6.08 6.06 6.06 4.6K
11:35 6.08 6.09 6.08 6.09 19.5K
11:40 6.09 6.09 6.07 6.08 6.9K
11:45 6.07 6.09 6.06 6.08 8.7K
11:50 6.08 6.09 6.07 6.08 3.7K
11:55 6.08 6.09 6.07 6.08 3.9K
12:00 6.08 6.08 6.04 6.06 3.7K
12:05 6.06 6.06 6.05 6.06 1.7K
12:10 6.06 6.06 6.05 6.06 5.9K
12:15 6.06 6.07 6.05 6.07 7.0K
12:20 6.07 6.07 6.06 6.06 3.6K
12:25 6.06 6.06 6.05 6.06 1.3K
12:30 6.06 6.07 6.05 6.07 4.6K
12:35 6.07 6.07 6.06 6.06 1.6K
12:40 6.07 6.07 6.06 6.07 1.6K
12:45 6.07 6.07 6.05 6.06 4.0K
12:50 6.06 6.06 6.03 6.04 5.1K
12:55 6.04 6.04 6.03 6.04 2.9K
13:00 6.05 6.05 6.05 6.05 1.9K
13:05 6.05 6.05 6.03 6.03 7.4K
13:10 6.03 6.03 6.02 6.02 1.8K
13:15 6.02 6.03 6.02 6.03 3.1K
13:20 6.02 6.03 6.02 6.02 5.4K
13:25 6.03 6.03 6.01 6.01 6.0K
13:30 6.01 6.01 5.99 6.00 2.7K
13:35 6.00 6.01 5.99 6.01 11.8K
13:40 6.02 6.02 6.01 6.02 3.1K
13:45 6.02 6.02 6.01 6.02 1.6K
13:50 6.02 6.02 6.01 6.01 1.5K
13:55 6.01 6.02 6.01 6.02 5.3K
14:00 6.02 6.02 5.99 6.00 8.1K
14:05 6.00 6.01 5.99 6.00 11.2K
14:10 6.00 6.00 5.99 5.99 1.4K
14:15 6.00 6.00 5.99 6.00 3.2K
14:20 6.00 6.00 5.98 5.99 5.2K
14:25 5.99 6.00 5.98 5.99 5.5K
14:30 5.99 5.99 5.97 5.97 14.4K
14:35 5.98 5.98 5.97 5.98 4.2K
14:40 5.97 5.98 5.96 5.97 10.2K
14:45 5.96 5.97 5.96 5.97 3.2K
14:50 5.96 5.98 5.96 5.97 14.3K
14:55 5.96 5.97 5.95 5.97 10.7K
15:00 5.96 5.97 5.96 5.96 5.2K
15:05 5.97 5.97 5.96 5.97 6.1K
15:10 5.97 5.97 5.95 5.96 5.6K
15:15 5.95 5.96 5.94 5.94 20.0K
15:20 5.95 5.97 5.95 5.95 6.0K
15:25 5.96 5.96 5.94 5.95 8.6K
15:30 5.95 5.95 5.94 5.95 4.5K
15:35 5.95 5.95 5.94 5.94 2.7K
15:40 5.94 5.95 5.94 5.94 3.1K
15:45 5.95 5.95 5.94 5.95 2.3K
15:50 5.94 5.95 5.94 5.95 2.1K
15:55 5.94 5.95 5.93 5.93 8.6K
16:00 5.92 5.94 5.92 5.94 14.6K
16:05 5.93 5.94 5.92 5.93 6.1K
16:10 5.92 5.93 5.92 5.93 4.3K
16:15 5.93 5.93 5.91 5.93 10.3K
16:20 5.94 5.95 5.93 5.95 5.9K
16:25 5.94 5.95 5.93 5.93 15.3K
16:30 5.94 5.94 5.92 5.92 5.1K
16:35 5.93 5.94 5.92 5.94 10.9K
16:40 5.93 5.94 5.92 5.92 8.3K
16:45 5.92 5.94 5.92 5.94 24.9K
16:50 5.93 5.95 5.92 5.92 20.9K
16:55 5.93 5.93 5.91 5.92 12.5K
17:00 5.91 5.93 5.91 5.92 16.0K
17:05 5.92 5.92 5.90 5.90 15.4K
17:10 5.90 5.94 5.90 5.93 17.1K
17:15 5.92 5.93 5.90 5.90 10.7K
17:20 5.90 5.92 5.90 5.92 11.8K
17:25 5.91 5.92 5.91 5.91 4.5K
17:30 5.92 5.92 5.91 5.91 7.4K
17:35 5.92 5.93 5.91 5.91 26.5K
17:40 5.92 5.93 5.91 5.92 12.2K
17:45 5.93 5.93 5.92 5.92 10.3K
17:50 5.92 5.93 5.92 5.92 4.9K
17:55 5.97 5.97 5.97 5.97 194.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available