EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.68 5.70 5.68 5.70 2.7K
10:05 5.69 5.69 5.68 5.69 5.1K
10:10 5.68 5.68 5.67 5.68 1.6K
10:15 5.68 5.68 5.68 5.68 1.1K
10:20 5.68 5.71 5.68 5.71 5.9K
10:25 5.72 5.72 5.72 5.72 3.1K
10:30 5.72 5.72 5.71 5.72 3.9K
10:35 5.72 5.72 5.71 5.72 2.1K
10:40 5.71 5.71 5.71 5.71 2.6K
10:45 5.72 5.73 5.72 5.73 7.2K
10:50 5.72 5.72 5.72 5.72 4.9K
10:55 5.72 5.72 5.72 5.72 0.2K
11:00 5.74 5.75 5.73 5.74 9.5K
11:05 5.73 5.73 5.72 5.72 8.7K
11:10 5.73 5.73 5.71 5.72 3.1K
11:15 5.72 5.75 5.72 5.74 23.0K
11:20 5.74 5.75 5.74 5.74 26.0K
11:25 5.75 5.76 5.75 5.75 12.4K
11:30 5.76 5.76 5.76 5.76 3.8K
11:35 5.75 5.76 5.75 5.75 0.3K
11:40 5.77 5.77 5.75 5.75 9.9K
11:45 5.76 5.77 5.74 5.74 4.6K
11:50 5.75 5.75 5.73 5.75 7.0K
11:55 5.75 5.77 5.75 5.77 11.4K
12:00 5.76 5.82 5.75 5.80 15.3K
12:05 5.81 5.83 5.80 5.83 6.7K
12:10 5.83 5.85 5.83 5.84 3.2K
12:15 5.84 5.85 5.82 5.82 6.6K
12:20 5.82 5.83 5.82 5.82 2.8K
12:25 5.82 5.82 5.80 5.81 1.2K
12:30 5.80 5.81 5.78 5.78 1.4K
12:35 5.79 5.80 5.78 5.80 1.8K
12:40 5.80 5.83 5.79 5.83 11.5K
12:45 5.83 5.83 5.81 5.82 1.3K
12:50 5.82 5.82 5.81 5.82 1.6K
12:55 5.82 5.82 5.80 5.81 3.2K
13:00 5.81 5.82 5.80 5.82 1.7K
13:05 5.82 5.83 5.82 5.83 1.9K
13:10 5.82 5.84 5.82 5.84 11.2K
13:15 5.85 5.85 5.83 5.84 8.2K
13:20 5.84 5.85 5.83 5.85 4.9K
13:25 5.85 5.85 5.83 5.85 9.1K
13:30 5.84 5.85 5.84 5.84 8.4K
13:35 5.83 5.83 5.80 5.81 15.4K
13:40 5.81 5.82 5.79 5.81 16.5K
13:45 5.80 5.82 5.80 5.82 12.8K
13:50 5.82 5.83 5.80 5.82 5.2K
13:55 5.83 5.89 5.82 5.84 377.5K
14:00 5.83 5.85 5.83 5.85 22.4K
14:05 5.85 5.86 5.85 5.86 27.6K
14:10 5.85 5.85 5.83 5.84 8.5K
14:15 5.83 5.84 5.82 5.82 6.4K
14:20 5.83 5.83 5.80 5.80 21.0K
14:25 5.82 5.82 5.80 5.81 10.2K
14:30 5.80 5.82 5.80 5.81 16.6K
14:35 5.82 5.82 5.80 5.81 15.0K
14:40 5.82 5.82 5.80 5.80 7.9K
14:45 5.80 5.81 5.80 5.81 12.0K
14:50 5.80 5.81 5.79 5.80 19.8K
14:55 5.79 5.79 5.78 5.78 15.0K
15:00 5.78 5.80 5.77 5.78 15.3K
15:05 5.78 5.79 5.77 5.77 11.3K
15:10 5.77 5.77 5.75 5.76 21.1K
15:15 5.75 5.79 5.75 5.77 17.1K
15:20 5.77 5.79 5.77 5.78 14.7K
15:25 5.79 5.79 5.77 5.77 10.5K
15:30 5.79 5.80 5.78 5.79 13.1K
15:35 5.80 5.81 5.79 5.79 10.5K
15:40 5.79 5.80 5.78 5.80 17.9K
15:45 5.80 5.82 5.79 5.80 18.6K
15:50 5.81 5.91 5.79 5.89 169.7K
15:55 5.89 5.89 5.85 5.85 17.9K
16:00 5.85 5.87 5.85 5.85 21.9K
16:05 5.86 5.86 5.82 5.83 24.4K
16:10 5.83 5.85 5.82 5.83 16.1K
16:15 5.83 5.85 5.83 5.83 30.5K
16:20 5.83 5.84 5.82 5.83 15.5K
16:25 5.84 5.84 5.83 5.84 22.2K
16:30 5.84 5.85 5.84 5.84 8.3K
16:35 5.84 5.85 5.82 5.83 22.1K
16:40 5.84 5.85 5.83 5.83 10.8K
16:45 5.84 5.85 5.82 5.84 16.5K
16:50 5.84 5.84 5.82 5.82 19.0K
16:55 5.83 5.84 5.82 5.83 19.2K
17:00 5.84 5.84 5.83 5.83 13.2K
17:05 5.84 5.84 5.83 5.83 13.4K
17:10 5.83 5.84 5.82 5.84 27.3K
17:15 5.83 5.84 5.81 5.81 29.5K
17:20 5.83 5.83 5.81 5.81 36.2K
17:25 5.82 5.82 5.81 5.81 13.0K
17:30 5.82 5.82 5.81 5.81 17.4K
17:35 5.82 5.84 5.82 5.83 28.2K
17:40 5.83 5.85 5.83 5.84 26.7K
17:45 5.84 5.85 5.83 5.84 18.6K
17:50 5.84 5.85 5.81 5.85 15.9K
17:55 5.84 5.84 5.84 5.84 182.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available