EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.24 6.26 6.21 6.25 24.5K
10:05 6.25 6.28 6.24 6.27 9.9K
10:10 6.26 6.28 6.26 6.27 3.7K
10:15 6.26 6.27 6.24 6.27 1.7K
10:20 6.27 6.27 6.26 6.26 4.6K
10:25 6.24 6.26 6.23 6.25 6.1K
10:30 6.24 6.26 6.24 6.26 6.2K
10:35 6.26 6.27 6.25 6.25 6.1K
10:40 6.26 6.28 6.26 6.28 11.6K
10:45 6.28 6.31 6.27 6.31 25.5K
10:50 6.31 6.31 6.30 6.30 4.1K
10:55 6.30 6.31 6.30 6.31 6.9K
11:00 6.29 6.32 6.29 6.30 10.5K
11:05 6.32 6.36 6.31 6.36 15.7K
11:10 6.36 6.40 6.35 6.40 25.0K
11:15 6.39 6.40 6.37 6.39 9.8K
11:20 6.39 6.40 6.38 6.40 8.7K
11:25 6.40 6.40 6.39 6.40 4.2K
11:30 6.40 6.41 6.39 6.40 9.9K
11:35 6.40 6.41 6.39 6.40 7.7K
11:40 6.39 6.41 6.39 6.40 10.2K
11:45 6.41 6.43 6.40 6.41 8.6K
11:50 6.41 6.54 6.40 6.53 300.4K
11:55 6.52 6.52 6.48 6.49 22.8K
12:00 6.51 6.52 6.50 6.52 11.5K
12:05 6.52 6.54 6.51 6.53 14.0K
12:10 6.54 6.54 6.51 6.52 7.7K
12:15 6.53 6.54 6.53 6.54 8.9K
12:20 6.53 6.55 6.53 6.54 7.0K
12:25 6.54 6.55 6.47 6.47 73.9K
12:30 6.48 6.58 6.48 6.53 101.4K
12:35 6.54 6.56 6.53 6.56 5.6K
12:40 6.56 6.56 6.54 6.56 4.4K
12:45 6.55 6.56 6.54 6.55 24.6K
12:50 6.55 6.56 6.53 6.55 11.1K
12:55 6.55 6.58 6.55 6.58 8.1K
13:00 6.57 6.58 6.56 6.58 5.6K
13:05 6.58 6.59 6.57 6.58 5.6K
13:10 6.57 6.58 6.56 6.58 4.4K
13:15 6.58 6.58 6.57 6.58 4.3K
13:20 6.57 6.58 6.57 6.57 3.4K
13:25 6.57 6.57 6.55 6.57 5.7K
13:30 6.56 6.58 6.56 6.56 7.9K
13:35 6.57 6.60 6.56 6.59 25.3K
13:40 6.60 6.61 6.57 6.57 7.4K
13:45 6.59 6.59 6.57 6.58 6.5K
13:50 6.57 6.59 6.57 6.59 6.7K
13:55 6.59 6.59 6.57 6.57 19.8K
14:00 6.58 6.58 6.56 6.57 4.9K
14:05 6.57 6.57 6.56 6.57 7.2K
14:10 6.57 6.57 6.56 6.56 5.2K
14:15 6.56 6.58 6.56 6.56 42.3K
14:20 6.57 6.57 6.57 6.57 4.5K
14:25 6.57 6.61 6.57 6.61 40.9K
14:30 6.62 6.62 6.60 6.61 6.9K
14:35 6.61 6.61 6.59 6.61 9.4K
14:40 6.61 6.61 6.57 6.59 23.0K
14:45 6.59 6.60 6.58 6.58 6.5K
14:50 6.58 6.59 6.57 6.58 5.8K
14:55 6.58 6.59 6.56 6.58 7.1K
15:00 6.58 6.58 6.56 6.56 14.7K
15:05 6.56 6.59 6.55 6.58 19.3K
15:10 6.58 6.61 6.58 6.60 14.5K
15:15 6.61 6.61 6.59 6.59 11.7K
15:20 6.58 6.68 6.58 6.64 101.3K
15:25 6.63 6.65 6.62 6.65 23.6K
15:30 6.64 6.65 6.63 6.65 16.8K
15:35 6.65 6.66 6.64 6.66 16.3K
15:40 6.64 6.66 6.64 6.65 15.5K
15:45 6.65 6.66 6.64 6.65 18.6K
15:50 6.66 6.67 6.65 6.67 24.1K
15:55 6.67 6.67 6.65 6.66 35.9K
16:00 6.65 6.76 6.64 6.73 156.6K
16:05 6.72 6.73 6.72 6.73 264.1K
16:10 6.73 6.76 6.73 6.76 99.2K
16:15 6.75 6.77 6.74 6.75 27.7K
16:20 6.76 6.81 6.75 6.77 40.8K
16:25 6.78 6.82 6.77 6.78 195.9K
16:30 6.78 6.86 6.76 6.86 364.3K
16:40 6.85 6.85 6.80 6.82 213.7K
16:45 6.83 6.87 6.80 6.87 72.9K
16:50 6.86 6.91 6.82 6.83 104.4K
16:55 6.95 6.95 6.95 6.95 208.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available