EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.84 6.92 6.84 6.92 7.5K
10:05 6.91 6.92 6.90 6.91 7.9K
10:10 6.91 6.91 6.85 6.87 28.1K
10:15 6.88 6.89 6.85 6.87 8.9K
10:20 6.87 6.88 6.87 6.87 6.2K
10:25 6.88 6.88 6.87 6.87 5.9K
10:30 6.87 6.87 6.85 6.85 10.6K
10:35 6.84 6.86 6.80 6.80 13.2K
10:40 6.81 6.81 6.77 6.79 10.0K
10:45 6.77 6.78 6.75 6.76 10.7K
10:50 6.77 6.77 6.71 6.71 45.7K
10:55 6.72 6.72 6.68 6.72 25.0K
11:00 6.72 6.75 6.72 6.75 7.8K
11:05 6.74 6.78 6.74 6.78 8.0K
11:10 6.79 6.79 6.77 6.78 5.7K
11:15 6.78 6.81 6.78 6.81 7.5K
11:20 6.81 6.84 6.79 6.83 12.9K
11:25 6.83 6.87 6.83 6.87 15.7K
11:30 6.86 6.88 6.85 6.85 12.7K
11:35 6.85 6.85 6.83 6.84 22.3K
11:40 6.84 6.85 6.84 6.84 5.2K
11:45 6.83 6.83 6.80 6.80 10.7K
11:50 6.80 6.81 6.80 6.81 6.2K
11:55 6.80 6.81 6.80 6.80 7.2K
12:00 6.79 6.80 6.79 6.80 9.3K
12:05 6.82 6.83 6.81 6.83 3.5K
12:10 6.83 6.85 6.80 6.82 12.4K
12:15 6.84 6.86 6.82 6.84 4.8K
12:20 6.82 6.84 6.81 6.83 4.6K
12:25 6.83 6.84 6.82 6.82 3.6K
12:30 6.83 6.84 6.82 6.83 5.6K
12:35 6.83 6.84 6.82 6.84 6.0K
12:40 6.83 6.84 6.82 6.83 4.5K
12:45 6.84 6.84 6.82 6.82 7.0K
12:50 6.82 6.85 6.82 6.83 9.2K
12:55 6.84 6.84 6.82 6.83 9.4K
13:00 6.83 6.85 6.82 6.85 5.9K
13:05 6.85 6.85 6.82 6.84 7.6K
13:10 6.84 6.84 6.81 6.83 6.9K
13:15 6.83 6.83 6.79 6.79 13.6K
13:20 6.80 6.81 6.79 6.81 6.0K
13:25 6.81 6.81 6.79 6.80 6.7K
13:30 6.81 6.81 6.79 6.80 4.2K
13:35 6.81 6.82 6.80 6.82 5.9K
13:40 6.82 6.82 6.80 6.81 2.8K
13:45 6.81 6.81 6.79 6.81 8.4K
13:50 6.79 6.81 6.79 6.80 4.0K
13:55 6.80 6.80 6.77 6.77 13.5K
14:00 6.77 6.79 6.77 6.78 7.8K
14:05 6.79 6.81 6.78 6.81 6.2K
14:10 6.79 6.80 6.78 6.79 6.4K
14:15 6.79 6.79 6.75 6.75 14.9K
14:20 6.77 6.81 6.75 6.80 16.8K
14:25 6.78 6.82 6.78 6.81 18.9K
14:30 6.82 6.83 6.81 6.82 5.9K
14:35 6.82 6.82 6.80 6.80 23.0K
14:40 6.81 6.81 6.79 6.80 6.7K
14:45 6.80 6.80 6.78 6.80 6.5K
14:50 6.80 6.80 6.78 6.78 5.5K
14:55 6.78 6.80 6.77 6.77 10.0K
15:00 6.79 6.80 6.77 6.80 7.5K
15:05 6.80 6.80 6.78 6.80 4.4K
15:10 6.78 6.80 6.76 6.77 18.9K
15:15 6.78 6.78 6.76 6.76 4.4K
15:20 6.79 6.80 6.78 6.79 33.1K
15:25 6.79 6.79 6.76 6.76 5.2K
15:30 6.77 6.77 6.76 6.77 4.5K
15:35 6.76 6.78 6.76 6.78 7.8K
15:40 6.76 6.78 6.76 6.77 9.1K
15:45 6.76 6.78 6.76 6.78 14.0K
15:50 6.77 6.78 6.76 6.76 7.4K
15:55 6.78 6.79 6.76 6.78 15.3K
16:00 6.77 6.79 6.77 6.78 9.3K
16:05 6.77 6.78 6.76 6.77 14.6K
16:10 6.75 6.77 6.75 6.77 15.2K
16:15 6.76 6.77 6.75 6.77 15.0K
16:20 6.77 6.78 6.76 6.76 15.5K
16:25 6.76 6.78 6.76 6.78 10.8K
16:30 6.77 6.79 6.76 6.79 18.7K
16:35 6.79 6.79 6.77 6.78 13.7K
16:40 6.77 6.78 6.76 6.77 16.8K
16:45 6.78 6.78 6.76 6.78 16.6K
16:50 6.77 6.79 6.76 6.79 17.2K
16:55 6.81 6.81 6.81 6.81 169.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available