EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.81 6.82 6.81 6.82 0.8K
10:05 6.82 6.82 6.82 6.82 0.6K
10:10 6.84 6.84 6.80 6.82 11.6K
10:15 6.82 6.82 6.78 6.79 8.8K
10:20 6.80 6.85 6.80 6.84 4.2K
10:25 6.85 6.86 6.83 6.85 15.8K
10:30 6.85 6.85 6.83 6.83 3.9K
10:35 6.83 6.84 6.82 6.83 1.6K
10:40 6.82 6.83 6.81 6.81 4.5K
10:45 6.82 6.82 6.80 6.81 7.2K
10:50 6.82 6.82 6.81 6.82 1.4K
10:55 6.82 6.82 6.81 6.81 1.5K
11:00 6.81 6.82 6.80 6.82 3.1K
11:05 6.82 6.82 6.81 6.81 1.6K
11:10 6.82 6.83 6.82 6.83 3.2K
11:15 6.82 6.84 6.82 6.84 14.6K
11:20 6.84 6.85 6.84 6.85 1.0K
11:25 6.85 6.85 6.83 6.83 3.6K
11:30 6.84 6.84 6.81 6.81 9.0K
11:35 6.80 6.83 6.80 6.83 5.7K
11:40 6.84 6.84 6.83 6.83 1.2K
11:45 6.84 6.85 6.84 6.84 50.9K
11:50 6.84 6.84 6.82 6.83 1.4K
11:55 6.83 6.83 6.81 6.81 4.4K
12:00 6.82 6.82 6.81 6.82 2.3K
12:05 6.81 6.81 6.80 6.81 1.2K
12:10 6.82 6.82 6.80 6.81 2.1K
12:15 6.81 6.81 6.78 6.78 4.0K
12:20 6.78 6.80 6.78 6.78 4.6K
12:25 6.78 6.80 6.78 6.78 3.6K
12:30 6.78 6.80 6.77 6.77 6.7K
12:35 6.78 6.80 6.78 6.80 3.0K
12:40 6.79 6.80 6.78 6.78 3.2K
12:45 6.79 6.79 6.76 6.77 8.5K
12:50 6.76 6.77 6.76 6.76 2.5K
12:55 6.76 6.78 6.76 6.78 1.5K
13:00 6.77 6.78 6.76 6.76 3.9K
13:05 6.76 6.77 6.76 6.77 4.8K
13:10 6.76 6.78 6.76 6.78 1.5K
13:15 6.78 6.78 6.77 6.77 1.9K
13:20 6.77 6.78 6.77 6.78 1.9K
13:25 6.77 6.77 6.75 6.75 8.6K
13:30 6.75 6.77 6.75 6.77 3.8K
13:35 6.78 6.78 6.77 6.77 12.6K
13:40 6.77 6.80 6.77 6.78 10.9K
13:45 6.78 6.79 6.78 6.78 1.4K
13:50 6.78 6.78 6.76 6.77 6.7K
13:55 6.76 6.77 6.75 6.77 2.4K
14:00 6.76 6.77 6.76 6.77 4.0K
14:05 6.76 6.79 6.76 6.78 9.6K
14:10 6.77 6.79 6.77 6.79 9.3K
14:15 6.80 6.80 6.75 6.76 20.1K
14:20 6.75 6.77 6.75 6.75 13.2K
14:25 6.75 6.75 6.74 6.75 4.5K
14:30 6.76 6.76 6.74 6.74 4.3K
14:35 6.74 6.75 6.74 6.74 3.2K
14:40 6.74 6.75 6.73 6.75 9.4K
14:45 6.75 6.75 6.73 6.73 1.7K
14:50 6.73 6.73 6.72 6.73 6.8K
14:55 6.73 6.74 6.72 6.74 1.8K
15:00 6.74 6.75 6.73 6.74 4.5K
15:05 6.73 6.74 6.72 6.74 7.5K
15:10 6.73 6.75 6.73 6.75 2.3K
15:15 6.74 6.76 6.74 6.75 10.0K
15:20 6.74 6.75 6.74 6.75 35.9K
15:25 6.74 6.76 6.74 6.75 9.5K
15:30 6.75 6.76 6.75 6.75 19.5K
15:35 6.75 6.76 6.74 6.74 13.0K
15:40 6.74 6.76 6.74 6.76 16.1K
15:45 6.76 6.77 6.75 6.76 20.2K
15:50 6.76 6.78 6.75 6.76 67.2K
15:55 6.77 6.79 6.75 6.78 38.4K
16:00 6.79 6.80 6.77 6.78 27.1K
16:05 6.78 6.79 6.76 6.76 27.3K
16:10 6.78 6.78 6.75 6.75 47.5K
16:15 6.75 6.77 6.75 6.76 26.3K
16:20 6.75 6.77 6.74 6.75 20.8K
16:25 6.75 6.77 6.75 6.76 24.6K
16:30 6.76 6.77 6.74 6.76 20.6K
16:35 6.76 6.76 6.74 6.76 21.2K
16:40 6.75 6.76 6.74 6.74 22.5K
16:45 6.76 6.76 6.74 6.76 21.5K
16:50 6.76 6.76 6.74 6.74 25.6K
16:55 6.70 6.70 6.70 6.70 86.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available