EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.69 6.77 6.69 6.77 20.1K
10:05 6.76 6.76 6.71 6.71 9.5K
10:10 6.70 6.70 6.69 6.69 0.7K
10:15 6.68 6.70 6.68 6.68 1.1K
10:20 6.70 6.70 6.70 6.70 0.4K
10:25 6.71 6.71 6.68 6.68 2.0K
10:30 6.70 6.73 6.70 6.72 3.4K
10:35 6.71 6.72 6.69 6.69 3.0K
10:40 6.68 6.69 6.68 6.69 5.0K
10:45 6.68 6.69 6.67 6.68 1.9K
10:50 6.67 6.68 6.67 6.68 1.4K
10:55 6.67 6.67 6.66 6.67 2.7K
11:00 6.68 6.68 6.68 6.68 0.8K
11:05 6.69 6.69 6.68 6.69 0.5K
11:10 6.68 6.69 6.68 6.68 0.9K
11:15 6.68 6.69 6.68 6.69 0.3K
11:20 6.69 6.70 6.67 6.67 6.3K
11:25 6.68 6.68 6.68 6.68 1.8K
11:30 6.65 6.66 6.64 6.66 38.6K
11:35 6.66 6.68 6.66 6.68 11.2K
11:40 6.68 6.68 6.67 6.68 4.3K
11:45 6.67 6.67 6.65 6.65 3.8K
11:50 6.67 6.67 6.67 6.67 0.4K
11:55 6.67 6.68 6.66 6.68 1.6K
12:00 6.69 6.69 6.69 6.69 0.1K
12:05 6.69 6.69 6.69 6.69 0.2K
12:10 6.69 6.69 6.69 6.69 0.2K
12:15 6.66 6.67 6.66 6.67 8.0K
12:20 6.67 6.67 6.67 6.67 1.6K
12:25 6.69 6.69 6.69 6.69 0.1K
12:30 6.67 6.69 6.67 6.69 0.2K
12:35 6.68 6.68 6.68 6.68 0.3K
12:40 6.69 6.69 6.67 6.68 0.3K
12:45 6.68 6.68 6.67 6.68 3.9K
12:50 6.67 6.67 6.67 6.67 5.7K
12:55 6.67 6.68 6.67 6.67 0.5K
13:00 6.67 6.67 6.67 6.67 1.9K
13:05 6.67 6.67 6.67 6.67 0.2K
13:10 6.66 6.67 6.66 6.67 0.3K
13:15 6.67 6.67 6.66 6.66 2.9K
13:20 6.65 6.66 6.65 6.65 0.5K
13:25 6.65 6.65 6.65 6.65 1.6K
13:30 6.66 6.66 6.65 6.65 1.7K
13:35 6.65 6.66 6.65 6.66 1.1K
13:40 6.65 6.65 6.65 6.65 0.1K
13:45 6.65 6.66 6.65 6.66 2.7K
13:50 6.66 6.66 6.66 6.66 0.1K
13:55 6.66 6.66 6.65 6.65 1.8K
14:00 6.65 6.65 6.64 6.64 0.2K
14:05 6.64 6.65 6.64 6.65 0.6K
14:10 6.65 6.65 6.64 6.64 1.0K
14:15 6.63 6.64 6.63 6.63 6.4K
14:20 6.62 6.62 6.58 6.58 16.7K
14:25 6.58 6.59 6.58 6.58 10.3K
14:30 6.59 6.59 6.57 6.59 3.2K
14:35 6.59 6.59 6.59 6.59 3.5K
14:40 6.59 6.59 6.58 6.58 0.2K
14:45 6.58 6.59 6.58 6.58 1.6K
14:50 6.58 6.59 6.57 6.57 2.6K
14:55 6.57 6.57 6.56 6.56 3.0K
15:00 6.57 6.57 6.56 6.57 3.2K
15:05 6.56 6.57 6.56 6.56 0.7K
15:10 6.56 6.58 6.56 6.57 18.5K
15:15 6.57 6.58 6.57 6.58 0.5K
15:20 6.58 6.59 6.57 6.58 4.5K
15:25 6.58 6.58 6.57 6.57 1.7K
15:30 6.57 6.57 6.56 6.56 1.0K
15:35 6.57 6.57 6.56 6.57 1.5K
15:40 6.57 6.58 6.57 6.58 1.0K
15:45 6.57 6.57 6.56 6.56 4.0K
15:50 6.57 6.57 6.56 6.56 0.3K
15:55 6.56 6.57 6.56 6.57 0.5K
16:00 6.57 6.57 6.56 6.56 2.1K
16:05 6.56 6.57 6.56 6.56 5.4K
16:10 6.56 6.57 6.56 6.57 0.5K
16:15 6.56 6.56 6.55 6.55 3.8K
16:20 6.55 6.57 6.55 6.56 3.9K
16:25 6.56 6.57 6.55 6.56 6.1K
16:30 6.57 6.57 6.55 6.56 4.5K
16:35 6.56 6.57 6.55 6.55 3.2K
16:40 6.57 6.57 6.55 6.55 6.6K
16:45 6.56 6.56 6.55 6.56 1.9K
16:50 6.55 6.57 6.55 6.55 6.6K
16:55 6.53 6.53 6.53 6.53 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available