EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.70 6.71 6.68 6.68 5.7K
10:05 6.68 6.68 6.65 6.66 9.6K
10:10 6.64 6.67 6.64 6.67 0.6K
10:15 6.67 6.68 6.67 6.68 0.3K
10:20 6.68 6.70 6.68 6.69 5.2K
10:25 6.68 6.70 6.68 6.70 1.6K
10:30 6.69 6.69 6.67 6.68 1.8K
10:35 6.69 6.69 6.66 6.66 4.4K
10:40 6.70 6.70 6.68 6.68 6.6K
10:45 6.67 6.67 6.66 6.67 1.9K
10:50 6.66 6.67 6.66 6.67 0.5K
10:55 6.65 6.65 6.65 6.65 1.0K
11:00 6.65 6.65 6.63 6.63 3.8K
11:05 6.64 6.64 6.64 6.64 0.9K
11:10 6.64 6.66 6.64 6.66 0.2K
11:15 6.66 6.66 6.64 6.65 1.2K
11:20 6.66 6.67 6.66 6.67 1.3K
11:25 6.65 6.65 6.63 6.63 3.5K
11:30 6.64 6.64 6.63 6.63 0.5K
11:35 6.64 6.65 6.64 6.65 0.8K
11:40 6.65 6.65 6.65 6.65 0.3K
11:45 6.64 6.65 6.64 6.65 0.6K
11:50 6.64 6.64 6.64 6.64 0.2K
11:55 6.66 6.66 6.65 6.65 0.3K
12:00 6.65 6.66 6.65 6.66 4.9K
12:05 6.66 6.69 6.66 6.69 13.4K
12:10 6.69 6.69 6.67 6.69 6.0K
12:15 6.67 6.69 6.67 6.69 3.5K
12:20 6.69 6.70 6.68 6.70 7.6K
12:25 6.70 6.70 6.68 6.68 9.4K
12:30 6.68 6.72 6.68 6.72 7.2K
12:35 6.72 6.72 6.70 6.70 5.1K
12:40 6.71 6.75 6.71 6.75 5.9K
12:45 6.74 6.75 6.73 6.74 5.6K
12:50 6.75 6.75 6.74 6.74 2.0K
12:55 6.74 6.75 6.74 6.75 3.4K
13:00 6.74 6.74 6.73 6.74 5.3K
13:05 6.73 6.74 6.70 6.71 29.3K
13:10 6.71 6.73 6.71 6.73 5.1K
13:15 6.72 6.75 6.72 6.73 20.5K
13:20 6.73 6.76 6.73 6.76 5.8K
13:25 6.74 6.76 6.74 6.74 6.6K
13:30 6.73 6.74 6.73 6.73 2.5K
13:35 6.73 6.74 6.73 6.73 2.8K
13:40 6.73 6.74 6.73 6.73 4.6K
13:45 6.73 6.74 6.73 6.73 3.5K
13:50 6.73 6.73 6.73 6.73 1.4K
13:55 6.73 6.74 6.73 6.74 1.3K
14:00 6.73 6.74 6.72 6.72 2.1K
14:05 6.72 6.72 6.71 6.71 3.0K
14:10 6.71 6.72 6.71 6.71 1.7K
14:15 6.71 6.72 6.71 6.71 2.9K
14:20 6.71 6.71 6.70 6.71 3.3K
14:25 6.70 6.71 6.70 6.70 3.0K
14:30 6.70 6.71 6.70 6.71 1.4K
14:35 6.70 6.72 6.70 6.72 4.8K
14:40 6.70 6.73 6.70 6.72 3.8K
14:45 6.71 6.73 6.71 6.71 1.4K
14:50 6.71 6.75 6.71 6.74 9.4K
14:55 6.73 6.73 6.69 6.70 11.8K
15:00 6.69 6.73 6.69 6.70 5.8K
15:05 6.70 6.72 6.70 6.72 1.7K
15:10 6.71 6.73 6.71 6.71 2.9K
15:15 6.71 6.73 6.71 6.71 2.0K
15:20 6.71 6.73 6.71 6.71 1.7K
15:25 6.71 6.73 6.71 6.73 13.1K
15:30 6.73 6.74 6.72 6.72 4.1K
15:35 6.72 6.72 6.69 6.71 9.8K
15:40 6.71 6.72 6.70 6.70 9.8K
15:45 6.70 6.72 6.70 6.71 7.6K
15:50 6.71 6.72 6.71 6.72 2.0K
15:55 6.72 6.72 6.71 6.72 1.5K
16:00 6.71 6.72 6.71 6.72 3.5K
16:05 6.71 6.73 6.71 6.73 2.8K
16:10 6.71 6.73 6.71 6.71 1.8K
16:15 6.71 6.73 6.71 6.71 4.6K
16:20 6.71 6.73 6.70 6.70 6.8K
16:25 6.70 6.71 6.70 6.70 6.1K
16:30 6.70 6.71 6.69 6.69 6.2K
16:35 6.69 6.69 6.67 6.68 9.1K
16:40 6.67 6.69 6.67 6.68 7.8K
16:45 6.68 6.70 6.68 6.68 11.8K
16:50 6.67 6.68 6.67 6.67 7.4K
16:55 6.65 6.65 6.65 6.65 93.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available