EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.81 5.81 5.78 5.79 20.8K
10:05 5.82 5.84 5.82 5.84 13.3K
10:10 5.84 5.84 5.84 5.84 1.8K
10:15 5.84 5.85 5.83 5.84 10.6K
10:20 5.84 5.86 5.84 5.86 21.6K
10:25 5.87 5.87 5.86 5.86 3.8K
10:30 5.87 5.87 5.85 5.86 13.3K
10:35 5.86 5.86 5.86 5.86 2.6K
10:40 5.86 5.86 5.85 5.85 4.1K
10:45 5.83 5.83 5.79 5.81 31.0K
10:50 5.81 5.83 5.81 5.81 7.8K
10:55 5.80 5.81 5.80 5.81 7.4K
11:00 5.81 5.81 5.80 5.81 11.6K
11:05 5.80 5.80 5.79 5.79 11.6K
11:10 5.79 5.79 5.78 5.78 2.3K
11:15 5.78 5.78 5.76 5.76 15.4K
11:20 5.74 5.81 5.74 5.81 92.1K
11:25 5.82 5.82 5.79 5.81 69.7K
11:30 5.82 5.82 5.81 5.81 3.3K
11:35 5.81 5.82 5.80 5.82 46.3K
11:40 5.82 5.85 5.82 5.82 53.2K
11:45 5.82 5.86 5.81 5.85 16.5K
11:50 5.85 5.88 5.85 5.86 9.1K
11:55 5.86 5.87 5.85 5.85 7.1K
12:00 5.85 5.85 5.84 5.85 9.4K
12:05 5.86 5.86 5.84 5.84 5.1K
12:10 5.84 5.86 5.84 5.86 10.6K
12:15 5.85 5.86 5.85 5.85 3.6K
12:20 5.85 5.86 5.84 5.86 11.2K
12:25 5.87 5.87 5.85 5.85 3.8K
12:30 5.85 5.86 5.84 5.86 6.1K
12:35 5.85 5.86 5.84 5.84 6.2K
12:40 5.84 5.84 5.83 5.83 10.5K
12:45 5.84 5.84 5.83 5.83 3.1K
12:50 5.84 5.84 5.83 5.84 52.2K
12:55 5.83 5.83 5.83 5.83 3.3K
13:00 5.83 5.84 5.82 5.83 18.6K
13:05 5.83 5.84 5.83 5.84 4.4K
13:10 5.83 5.84 5.83 5.83 5.3K
13:15 5.83 5.84 5.82 5.82 3.8K
13:20 5.82 5.83 5.82 5.82 4.7K
13:25 5.82 5.83 5.81 5.82 10.0K
13:30 5.83 5.84 5.80 5.84 33.4K
13:35 5.85 5.86 5.84 5.85 5.4K
13:40 5.85 5.86 5.85 5.85 4.5K
13:45 5.85 5.86 5.85 5.85 8.2K
13:50 5.86 5.87 5.85 5.86 3.9K
13:55 5.86 5.87 5.86 5.87 7.9K
14:00 5.87 5.88 5.86 5.86 8.1K
14:05 5.87 5.87 5.86 5.86 3.0K
14:10 5.86 5.87 5.85 5.85 7.1K
14:15 5.85 5.85 5.84 5.84 11.2K
14:20 5.84 5.86 5.84 5.86 21.2K
14:25 5.86 5.87 5.85 5.86 8.2K
14:30 5.87 5.87 5.86 5.86 3.9K
14:35 5.86 5.87 5.86 5.86 2.5K
14:40 5.86 5.87 5.86 5.87 8.7K
14:45 5.88 5.91 5.87 5.89 19.9K
14:50 5.89 5.89 5.88 5.88 3.4K
14:55 5.88 5.89 5.87 5.88 3.3K
15:00 5.89 5.89 5.87 5.87 5.6K
15:05 5.87 5.88 5.87 5.87 4.1K
15:10 5.86 5.88 5.86 5.87 5.0K
15:15 5.88 5.88 5.87 5.88 2.6K
15:20 5.87 5.87 5.86 5.86 4.5K
15:25 5.87 5.87 5.86 5.86 3.2K
15:30 5.86 5.88 5.86 5.87 6.3K
15:35 5.87 5.89 5.87 5.89 13.0K
15:40 5.88 5.88 5.88 5.88 6.6K
15:45 5.88 5.89 5.87 5.87 3.7K
15:50 5.87 5.88 5.87 5.88 6.1K
15:55 5.88 5.89 5.87 5.87 2.0K
16:00 5.87 5.89 5.87 5.88 4.3K
16:05 5.87 5.88 5.87 5.88 1.7K
16:10 5.88 5.89 5.87 5.88 3.7K
16:15 5.88 5.89 5.88 5.89 2.0K
16:20 5.89 5.89 5.87 5.87 8.5K
16:25 5.87 5.87 5.86 5.86 23.5K
16:30 5.86 5.88 5.86 5.86 15.5K
16:35 5.86 5.87 5.86 5.87 44.1K
16:40 5.87 5.88 5.86 5.86 46.6K
16:45 5.86 5.87 5.85 5.85 46.7K
16:50 5.85 5.86 5.84 5.84 50.6K
16:55 5.89 5.89 5.89 5.89 129.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available