EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.05 6.12 6.05 6.12 10.9K
10:05 6.12 6.12 6.08 6.09 15.1K
10:10 6.08 6.09 6.07 6.08 9.7K
10:15 6.08 6.08 6.05 6.05 7.7K
10:20 6.06 6.08 6.05 6.06 19.9K
10:25 6.06 6.06 6.03 6.03 5.8K
10:30 6.05 6.05 6.02 6.03 7.4K
10:35 6.03 6.06 6.03 6.04 10.9K
10:40 6.03 6.07 6.02 6.05 18.2K
10:45 6.05 6.06 6.03 6.05 15.3K
10:50 6.04 6.07 6.04 6.06 19.9K
10:55 6.05 6.05 6.01 6.01 31.3K
11:00 6.01 6.02 6.01 6.01 2.7K
11:05 6.00 6.02 6.00 6.00 2.7K
11:10 6.01 6.02 6.01 6.02 1.0K
11:15 6.00 6.02 6.00 6.01 1.9K
11:20 5.98 6.00 5.98 6.00 6.3K
11:25 5.99 5.99 5.98 5.98 1.8K
11:30 5.99 6.05 5.99 6.04 15.6K
11:35 6.05 6.05 6.03 6.04 2.0K
11:40 6.04 6.05 6.03 6.05 4.3K
11:45 6.05 6.05 6.03 6.05 8.0K
11:50 6.04 6.05 6.04 6.04 11.5K
11:55 6.04 6.04 6.02 6.03 28.1K
12:00 6.03 6.03 5.99 6.00 14.8K
12:05 6.00 6.02 5.99 6.00 14.1K
12:10 6.00 6.02 5.99 5.99 14.1K
12:15 6.01 6.02 5.99 6.00 15.0K
12:20 6.00 6.02 6.00 6.00 17.0K
12:25 6.00 6.01 5.99 5.99 11.3K
12:30 6.01 6.02 5.99 5.99 16.3K
12:35 5.99 6.00 5.97 6.00 15.3K
12:40 6.02 6.06 6.02 6.04 27.0K
12:45 6.03 6.04 6.02 6.04 2.7K
12:50 6.02 6.05 6.02 6.05 10.5K
12:55 6.05 6.05 6.03 6.03 6.7K
13:00 6.05 6.05 6.02 6.03 11.5K
13:05 6.04 6.04 6.02 6.02 17.0K
13:10 6.04 6.04 6.02 6.02 13.6K
13:15 6.02 6.08 6.02 6.06 14.8K
13:20 6.06 6.07 6.06 6.06 8.5K
13:25 6.06 6.07 6.05 6.07 3.0K
13:30 6.06 6.07 6.06 6.06 3.0K
13:35 6.07 6.08 6.07 6.08 10.8K
13:40 6.08 6.08 6.06 6.07 12.8K
13:45 6.07 6.07 6.05 6.05 2.5K
13:50 6.05 6.06 6.04 6.06 3.9K
13:55 6.05 6.05 6.05 6.05 1.1K
14:00 6.06 6.06 6.06 6.06 0.8K
14:05 6.06 6.07 6.05 6.05 3.3K
14:10 6.05 6.06 6.05 6.05 2.6K
14:15 6.05 6.06 6.04 6.06 1.1K
14:20 6.04 6.06 6.04 6.06 0.3K
14:25 6.04 6.04 6.04 6.04 0.8K
14:30 6.04 6.04 6.03 6.03 3.0K
14:35 6.02 6.02 6.02 6.02 3.0K
14:40 6.02 6.04 6.02 6.03 2.1K
14:45 6.03 6.04 6.03 6.04 0.6K
14:50 6.03 6.04 6.03 6.04 3.7K
14:55 6.04 6.04 6.03 6.03 3.3K
15:00 6.03 6.04 6.02 6.02 13.8K
15:05 6.01 6.03 5.99 5.99 30.6K
15:10 5.99 6.00 5.98 5.98 21.8K
15:15 5.98 5.99 5.96 5.99 22.9K
15:20 5.97 5.99 5.97 5.99 1.1K
15:25 5.98 5.98 5.98 5.98 1.1K
15:30 5.99 5.99 5.97 5.98 11.7K
15:35 5.98 5.99 5.98 5.98 2.1K
15:40 5.98 5.99 5.98 5.99 0.3K
15:45 5.98 5.98 5.96 5.96 3.0K
15:50 5.96 5.98 5.96 5.98 1.7K
15:55 5.97 5.98 5.97 5.97 4.0K
16:00 5.97 5.99 5.97 5.99 7.2K
16:05 5.98 5.99 5.98 5.98 6.1K
16:10 5.98 5.99 5.97 5.99 2.5K
16:15 5.97 5.97 5.97 5.97 0.6K
16:20 5.97 5.98 5.95 5.97 9.3K
16:25 5.97 5.97 5.95 5.97 1.0K
16:30 5.97 5.97 5.95 5.96 5.1K
16:35 5.95 5.96 5.95 5.95 7.7K
16:40 5.96 5.97 5.95 5.96 21.0K
16:45 5.97 5.97 5.96 5.96 33.5K
16:50 5.96 5.97 5.95 5.95 4.1K
16:55 5.93 5.93 5.93 5.93 77.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available