EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.94 6.12 5.94 6.11 66.4K
10:05 6.10 6.26 6.08 6.25 68.9K
10:10 6.24 6.25 6.20 6.22 87.2K
10:15 6.22 6.29 6.21 6.29 26.8K
10:20 6.29 6.30 6.24 6.25 55.6K
10:25 6.25 6.33 6.24 6.28 47.9K
10:30 6.28 6.30 6.27 6.30 37.3K
10:35 6.30 6.30 6.22 6.24 48.7K
10:40 6.24 6.24 6.22 6.24 6.8K
10:45 6.23 6.26 6.23 6.24 14.7K
10:50 6.24 6.26 6.23 6.26 44.1K
10:55 6.26 6.29 6.24 6.24 14.7K
11:00 6.24 6.26 6.24 6.25 11.6K
11:05 6.25 6.26 6.24 6.25 28.0K
11:10 6.24 6.24 6.18 6.18 34.3K
11:15 6.18 6.21 6.18 6.20 14.5K
11:20 6.20 6.21 6.19 6.20 12.1K
11:25 6.19 6.22 6.19 6.22 15.1K
11:30 6.22 6.24 6.21 6.21 51.5K
11:35 6.21 6.21 6.18 6.20 23.0K
11:40 6.20 6.22 6.20 6.22 73.5K
11:45 6.23 6.23 6.21 6.22 9.0K
11:50 6.21 6.23 6.21 6.22 9.7K
11:55 6.22 6.22 6.21 6.22 8.0K
12:00 6.21 6.21 6.20 6.20 14.9K
12:05 6.20 6.22 6.20 6.22 7.6K
12:10 6.21 6.25 6.21 6.25 12.6K
12:15 6.25 6.27 6.25 6.27 12.6K
12:20 6.27 6.29 6.27 6.28 7.6K
12:25 6.28 6.30 6.28 6.29 21.6K
12:30 6.29 6.30 6.28 6.28 11.5K
12:35 6.29 6.29 6.26 6.26 46.8K
12:40 6.26 6.26 6.25 6.26 19.3K
12:45 6.27 6.28 6.22 6.23 65.0K
12:50 6.23 6.24 6.22 6.23 4.7K
12:55 6.23 6.24 6.23 6.24 3.1K
13:00 6.24 6.26 6.24 6.24 15.9K
13:05 6.25 6.25 6.22 6.22 17.0K
13:10 6.22 6.23 6.22 6.22 7.1K
13:15 6.22 6.22 6.21 6.21 12.8K
13:20 6.21 6.21 6.20 6.20 15.1K
13:25 6.20 6.20 6.18 6.20 8.4K
13:30 6.20 6.20 6.20 6.20 2.8K
13:35 6.20 6.20 6.19 6.20 13.4K
13:40 6.20 6.21 6.20 6.21 2.6K
13:45 6.20 6.22 6.20 6.22 6.4K
13:50 6.22 6.22 6.20 6.22 11.8K
13:55 6.21 6.23 6.18 6.18 20.9K
14:00 6.18 6.20 6.18 6.19 14.0K
14:05 6.19 6.19 6.17 6.17 5.1K
14:10 6.17 6.17 6.16 6.17 6.5K
14:15 6.16 6.17 6.16 6.16 5.7K
14:20 6.16 6.18 6.16 6.18 3.8K
14:25 6.17 6.18 6.15 6.16 6.6K
14:30 6.16 6.18 6.16 6.18 8.3K
14:35 6.18 6.19 6.18 6.18 3.7K
14:40 6.18 6.19 6.18 6.18 13.0K
14:45 6.18 6.18 6.17 6.18 5.8K
14:50 6.17 6.20 6.17 6.20 24.9K
14:55 6.19 6.20 6.19 6.19 1.6K
15:00 6.19 6.21 6.19 6.21 14.1K
15:05 6.22 6.22 6.20 6.21 13.6K
15:10 6.21 6.22 6.18 6.20 16.9K
15:15 6.19 6.20 6.19 6.20 18.5K
15:20 6.19 6.22 6.19 6.22 3.6K
15:25 6.21 6.21 6.19 6.19 7.4K
15:30 6.19 6.20 6.18 6.18 7.8K
15:35 6.18 6.18 6.17 6.17 7.2K
15:40 6.17 6.18 6.16 6.16 4.0K
15:45 6.16 6.17 6.16 6.17 2.5K
15:50 6.17 6.17 6.16 6.16 2.9K
15:55 6.16 6.17 6.16 6.16 4.5K
16:00 6.16 6.16 6.14 6.14 19.3K
16:05 6.14 6.15 6.14 6.14 5.4K
16:10 6.14 6.15 6.14 6.14 6.5K
16:15 6.13 6.16 6.13 6.14 11.7K
16:20 6.14 6.15 6.14 6.14 5.8K
16:25 6.14 6.15 6.14 6.14 7.9K
16:30 6.14 6.14 6.13 6.14 7.3K
16:35 6.14 6.14 6.13 6.13 3.1K
16:40 6.13 6.14 6.13 6.14 6.2K
16:45 6.13 6.15 6.12 6.13 15.7K
16:50 6.13 6.14 6.12 6.12 8.0K
16:55 6.12 6.12 6.12 6.12 100.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available