EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.11 6.11 6.09 6.09 0.8K
10:05 6.10 6.12 6.10 6.11 9.1K
10:10 6.11 6.13 6.10 6.13 2.8K
10:15 6.13 6.19 6.13 6.17 11.9K
10:20 6.17 6.19 6.17 6.18 8.6K
10:25 6.17 6.18 6.17 6.17 4.7K
10:30 6.17 6.19 6.17 6.18 5.3K
10:35 6.19 6.21 6.18 6.21 39.7K
10:40 6.21 6.24 6.21 6.22 12.7K
10:45 6.22 6.29 6.22 6.29 27.8K
10:50 6.29 6.33 6.29 6.32 8.0K
10:55 6.32 6.33 6.28 6.29 17.9K
11:00 6.29 6.29 6.27 6.28 6.8K
11:05 6.27 6.28 6.26 6.28 5.2K
11:10 6.27 6.27 6.25 6.25 7.8K
11:15 6.27 6.27 6.24 6.24 9.0K
11:20 6.23 6.25 6.23 6.23 3.3K
11:25 6.24 6.25 6.23 6.25 2.4K
11:30 6.26 6.26 6.23 6.24 6.3K
11:35 6.24 6.25 6.22 6.22 19.8K
11:40 6.21 6.24 6.20 6.21 8.8K
11:45 6.22 6.22 6.21 6.21 5.4K
11:50 6.21 6.24 6.21 6.23 4.0K
11:55 6.23 6.24 6.21 6.23 6.3K
12:00 6.22 6.23 6.22 6.23 4.3K
12:05 6.21 6.23 6.21 6.23 4.4K
12:10 6.22 6.24 6.22 6.23 0.9K
12:15 6.23 6.24 6.22 6.23 6.0K
12:20 6.22 6.24 6.22 6.22 2.1K
12:25 6.23 6.23 6.22 6.22 3.3K
12:30 6.22 6.24 6.22 6.23 2.5K
12:35 6.23 6.23 6.21 6.21 3.0K
12:40 6.21 6.24 6.21 6.23 4.6K
12:45 6.24 6.24 6.23 6.23 33.2K
12:50 6.23 6.29 6.23 6.29 33.8K
12:55 6.28 6.30 6.27 6.28 14.6K
13:00 6.28 6.30 6.27 6.27 9.1K
13:05 6.29 6.31 6.29 6.30 4.8K
13:10 6.30 6.31 6.29 6.30 10.7K
13:15 6.30 6.30 6.29 6.30 2.6K
13:20 6.30 6.30 6.28 6.28 3.8K
13:25 6.30 6.30 6.29 6.29 7.7K
13:30 6.29 6.29 6.29 6.29 0.7K
13:35 6.29 6.30 6.28 6.30 6.9K
13:40 6.28 6.31 6.28 6.28 26.4K
13:45 6.27 6.27 6.25 6.25 9.5K
13:50 6.25 6.25 6.23 6.24 10.8K
13:55 6.24 6.24 6.24 6.24 4.3K
14:00 6.24 6.26 6.24 6.25 6.5K
14:05 6.25 6.27 6.25 6.26 6.6K
14:10 6.26 6.27 6.23 6.24 23.6K
14:15 6.25 6.26 6.24 6.24 10.0K
14:20 6.24 6.27 6.24 6.26 8.0K
14:25 6.27 6.28 6.26 6.27 19.9K
14:30 6.28 6.28 6.27 6.28 7.7K
14:35 6.27 6.28 6.25 6.26 13.4K
14:40 6.26 6.28 6.26 6.27 14.9K
14:45 6.26 6.27 6.26 6.27 10.5K
14:50 6.26 6.27 6.24 6.24 17.6K
14:55 6.23 6.25 6.23 6.25 25.0K
15:00 6.24 6.25 6.20 6.20 35.9K
15:05 6.20 6.21 6.17 6.17 43.4K
15:10 6.17 6.18 6.15 6.15 12.8K
15:15 6.15 6.17 6.15 6.15 25.4K
15:20 6.16 6.18 6.15 6.17 22.6K
15:25 6.17 6.19 6.16 6.16 23.0K
15:30 6.16 6.19 6.16 6.19 25.0K
15:35 6.19 6.19 6.16 6.16 21.8K
15:40 6.16 6.17 6.16 6.16 12.6K
15:45 6.16 6.17 6.15 6.16 13.5K
15:50 6.15 6.16 6.15 6.16 14.0K
15:55 6.16 6.16 6.14 6.16 9.9K
16:00 6.15 6.16 6.14 6.14 12.6K
16:05 6.14 6.15 6.13 6.15 15.9K
16:10 6.13 6.15 6.13 6.13 8.4K
16:15 6.13 6.15 6.13 6.14 15.7K
16:20 6.14 6.15 6.13 6.14 17.9K
16:25 6.14 6.14 6.12 6.12 35.2K
16:30 6.12 6.14 6.12 6.12 13.3K
16:35 6.12 6.13 6.11 6.11 12.4K
16:40 6.11 6.13 6.11 6.11 22.1K
16:45 6.11 6.13 6.11 6.11 10.7K
16:50 6.12 6.13 6.10 6.12 24.6K
16:55 6.14 6.14 6.14 6.14 94.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available