EVEN ON

EVEN3
🏛️ brazil →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.99 7.02 6.99 7.02 6.9K
10:05 7.01 7.07 7.01 7.07 2.6K
10:10 7.09 7.09 7.00 7.04 2.7K
10:15 7.07 7.09 7.05 7.09 5.4K
10:20 7.08 7.12 7.08 7.12 11.8K
10:25 7.09 7.14 7.09 7.14 4.8K
10:30 7.13 7.15 7.13 7.15 1.6K
10:35 7.15 7.15 7.12 7.12 1.6K
10:40 7.12 7.12 7.12 7.12 0.9K
10:45 7.15 7.15 7.13 7.15 8.6K
10:50 7.14 7.14 7.10 7.12 21.6K
10:55 7.13 7.13 7.11 7.11 1.5K
11:00 7.13 7.13 7.11 7.11 3.0K
11:05 7.11 7.11 7.08 7.11 13.6K
11:10 7.09 7.09 7.09 7.09 3.7K
11:15 7.10 7.13 7.10 7.12 2.9K
11:20 7.14 7.14 7.14 7.14 0.1K
11:25 7.14 7.16 7.14 7.16 1.8K
11:30 7.15 7.15 7.11 7.15 6.4K
11:35 7.13 7.15 7.13 7.14 3.4K
11:40 7.13 7.14 7.13 7.14 0.3K
11:45 7.14 7.16 7.14 7.16 1.5K
11:50 7.16 7.18 7.15 7.18 1.7K
11:55 7.18 7.18 7.16 7.18 7.3K
12:00 7.18 7.19 7.18 7.19 2.3K
12:05 7.19 7.19 7.18 7.18 1.1K
12:10 7.18 7.18 7.15 7.16 18.2K
12:15 7.16 7.16 7.13 7.13 1.6K
12:20 7.14 7.16 7.11 7.12 16.9K
12:25 7.12 7.13 7.09 7.09 5.2K
12:30 7.11 7.11 7.08 7.08 2.4K
12:35 7.08 7.09 7.08 7.09 3.3K
12:40 7.07 7.09 7.06 7.07 3.5K
12:45 7.08 7.08 7.05 7.05 4.3K
12:50 7.05 7.10 7.05 7.08 9.7K
12:55 7.08 7.09 7.08 7.08 2.7K
13:00 7.09 7.09 7.07 7.07 1.9K
13:05 7.07 7.09 7.07 7.07 2.3K
13:10 7.08 7.08 7.07 7.07 1.2K
13:15 7.08 7.08 7.07 7.08 1.9K
13:20 7.08 7.09 7.08 7.08 1.4K
13:25 7.08 7.09 7.08 7.08 1.7K
13:30 7.10 7.10 7.09 7.09 3.7K
13:35 7.09 7.11 7.08 7.09 1.5K
13:40 7.09 7.10 7.09 7.09 1.2K
13:45 7.10 7.11 7.09 7.10 3.0K
13:50 7.09 7.10 7.09 7.09 2.0K
13:55 7.09 7.10 7.08 7.09 3.5K
14:00 7.10 7.10 7.08 7.08 2.8K
14:05 7.08 7.10 7.08 7.09 2.0K
14:10 7.09 7.10 7.09 7.09 1.6K
14:15 7.09 7.10 7.09 7.09 1.8K
14:20 7.10 7.10 7.08 7.08 1.3K
14:25 7.08 7.10 7.08 7.09 1.2K
14:30 7.09 7.09 7.08 7.08 1.2K
14:35 7.08 7.09 7.07 7.07 17.0K
14:40 7.05 7.08 7.05 7.05 6.1K
14:45 7.05 7.08 7.05 7.07 39.8K
14:50 7.06 7.11 7.06 7.10 14.1K
14:55 7.10 7.10 7.09 7.10 4.5K
15:00 7.11 7.11 7.09 7.09 10.8K
15:05 7.09 7.11 7.09 7.09 3.4K
15:10 7.09 7.10 7.06 7.07 27.4K
15:15 7.06 7.07 7.04 7.04 10.2K
15:20 7.04 7.06 7.04 7.06 12.7K
15:25 7.05 7.06 7.05 7.06 4.9K
15:30 7.06 7.09 7.05 7.07 12.4K
15:35 7.08 7.09 7.07 7.08 8.7K
15:40 7.07 7.08 7.06 7.06 5.1K
15:45 7.07 7.07 7.06 7.06 6.2K
15:50 7.06 7.07 7.05 7.05 8.2K
15:55 7.05 7.06 7.04 7.04 6.1K
16:00 7.05 7.08 7.04 7.07 18.0K
16:05 7.07 7.10 7.07 7.08 27.0K
16:10 7.09 7.09 7.06 7.07 11.4K
16:15 7.08 7.10 7.06 7.10 23.1K
16:20 7.09 7.15 7.08 7.13 32.6K
16:25 7.12 7.12 7.11 7.11 17.8K
16:30 7.11 7.13 7.08 7.11 63.7K
16:35 7.12 7.14 7.11 7.12 23.8K
16:40 7.12 7.14 7.11 7.12 24.3K
16:45 7.12 7.12 7.09 7.12 40.7K
16:50 7.11 7.12 7.09 7.09 19.5K
16:55 6.95 6.95 6.95 6.95 212.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available