41.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 129.00 | 133.00 | 127.08 | 129.00 | 0.0M |
| 2021-12-30 | 123.50 | 135.00 | 123.00 | 129.00 | 0.0M |
| 2021-12-29 | 121.00 | 125.00 | 122.00 | 123.50 | 0.0M |
| 2021-12-24 | 120.00 | 124.00 | 118.60 | 121.00 | 0.0M |
| 2021-12-23 | 119.50 | 124.00 | 116.00 | 120.00 | 0.0M |
| 2021-12-22 | 119.50 | 122.00 | 117.00 | 122.00 | 0.0M |
| 2021-12-21 | 119.50 | 119.50 | 115.66 | 119.50 | 0.0M |
| 2021-12-20 | 119.50 | 124.00 | 115.66 | 119.50 | 0.1M |
| 2021-12-17 | 119.50 | 124.00 | 116.35 | 119.50 | 0.1M |
| 2021-12-16 | 119.50 | 121.99 | 115.09 | 119.50 | 0.0M |
| 2021-12-15 | 119.50 | 122.44 | 115.00 | 119.50 | 0.0M |
| 2021-12-14 | 122.50 | 124.00 | 115.00 | 119.50 | 0.1M |
| 2021-12-13 | 129.00 | 129.90 | 120.00 | 123.00 | 0.0M |
| 2021-12-10 | 129.50 | 132.00 | 126.00 | 129.00 | 0.0M |
| 2021-12-09 | 130.00 | 130.00 | 128.00 | 130.00 | 0.0M |
| 2021-12-08 | 135.00 | 138.00 | 128.50 | 130.00 | 0.1M |
| 2021-12-07 | 135.00 | 136.44 | 132.60 | 135.00 | 0.0M |
| 2021-12-06 | 135.00 | 136.50 | 132.60 | 135.00 | 0.0M |
| 2021-12-03 | 135.00 | 137.00 | 132.00 | 135.00 | 0.0M |
| 2021-12-02 | 135.00 | 137.00 | 134.40 | 135.00 | 0.0M |
| 2021-12-01 | 135.00 | 137.00 | 137.00 | 135.00 | 0.0M |
| 2021-11-30 | 135.00 | 137.00 | 134.10 | 135.00 | 0.0M |
| 2021-11-29 | 134.00 | 138.00 | 132.80 | 135.00 | 0.0M |
| 2021-11-26 | 143.50 | 145.00 | 128.00 | 134.00 | 0.1M |
| 2021-11-25 | 145.00 | 144.70 | 142.25 | 145.00 | 0.0M |
| 2021-11-24 | 145.00 | 145.07 | 142.15 | 145.00 | 0.0M |
| 2021-11-23 | 146.00 | 148.00 | 142.08 | 145.00 | 0.1M |
| 2021-11-22 | 148.50 | 154.00 | 140.00 | 146.00 | 0.1M |
| 2021-11-19 | 142.00 | 141.00 | 141.00 | 142.00 | 0.0M |
| 2021-11-18 | 142.00 | 143.45 | 141.00 | 142.00 | 0.0M |
| 2021-11-17 | 142.00 | 143.50 | 140.00 | 142.00 | 0.0M |
| 2021-11-16 | 142.00 | 144.00 | 141.70 | 142.00 | 0.0M |
| 2021-11-15 | 134.50 | 143.99 | 133.00 | 142.00 | 0.1M |
| 2021-11-12 | 134.50 | 135.97 | 134.50 | 134.50 | 0.0M |
| 2021-11-11 | 134.50 | 136.00 | 134.02 | 134.50 | 0.0M |
| 2021-11-10 | 134.50 | 136.00 | 133.84 | 134.50 | 0.0M |
| 2021-11-09 | 133.00 | 136.00 | 132.00 | 134.50 | 0.0M |
| 2021-11-08 | 133.50 | 134.00 | 131.00 | 133.00 | 0.0M |
| 2021-11-05 | 134.50 | 138.00 | 131.00 | 133.50 | 0.0M |
| 2021-11-04 | 133.00 | 138.00 | 130.79 | 134.50 | 0.0M |
| 2021-11-03 | 131.50 | 133.00 | 130.03 | 133.00 | 0.0M |
| 2021-11-02 | 133.50 | 135.00 | 130.00 | 131.50 | 0.0M |
| 2021-11-01 | 134.00 | 134.95 | 132.00 | 133.50 | 0.0M |
| 2021-10-29 | 134.00 | 135.00 | 132.04 | 134.00 | 0.0M |
| 2021-10-28 | 136.50 | 137.00 | 133.00 | 134.00 | 0.0M |
| 2021-10-27 | 140.50 | 143.00 | 135.00 | 136.50 | 0.0M |
| 2021-10-26 | 140.50 | 142.00 | 138.00 | 140.50 | 0.0M |
| 2021-10-25 | 141.50 | 143.00 | 139.00 | 140.50 | 0.0M |
| 2021-10-22 | 147.00 | 149.00 | 139.00 | 141.50 | 0.0M |
| 2021-10-21 | 147.00 | 146.80 | 145.00 | 147.00 | 0.0M |
| 2021-10-20 | 147.00 | 147.70 | 142.50 | 142.50 | 0.0M |
| 2021-10-19 | 147.00 | 147.70 | 145.66 | 147.00 | 0.0M |
| 2021-10-18 | 147.00 | 147.72 | 145.00 | 147.00 | 0.0M |
| 2021-10-15 | 147.00 | 146.20 | 145.00 | 147.00 | 0.0M |
| 2021-10-14 | 146.00 | 150.00 | 145.00 | 147.00 | 0.0M |
| 2021-10-13 | 143.50 | 150.00 | 142.00 | 146.00 | 0.0M |
| 2021-10-12 | 142.50 | 149.00 | 141.30 | 143.50 | 0.0M |
| 2021-10-11 | 132.50 | 145.00 | 133.66 | 142.50 | 0.1M |
| 2021-10-08 | 132.50 | 134.75 | 130.76 | 132.50 | 0.0M |
| 2021-10-07 | 132.50 | 133.50 | 130.05 | 132.50 | 0.0M |
| 2021-10-06 | 136.00 | 138.00 | 130.00 | 132.50 | 0.0M |
| 2021-10-05 | 136.00 | 137.92 | 132.26 | 136.00 | 0.0M |
| 2021-10-04 | 137.50 | 140.00 | 132.40 | 136.00 | 0.0M |
| 2021-10-01 | 140.00 | 142.00 | 135.00 | 137.50 | 0.0M |
| 2021-09-30 | 144.50 | 146.75 | 138.00 | 140.00 | 0.0M |
| 2021-09-29 | 141.00 | 148.00 | 140.00 | 144.50 | 0.1M |
| 2021-09-28 | 135.00 | 145.00 | 137.00 | 141.00 | 0.1M |
| 2021-09-27 | 123.50 | 137.00 | 122.00 | 135.00 | 0.1M |
| 2021-09-24 | 125.00 | 130.00 | 122.00 | 123.50 | 0.1M |
| 2021-09-23 | 120.00 | 126.80 | 121.96 | 125.00 | 0.1M |
| 2021-09-22 | 118.00 | 122.00 | 119.00 | 119.00 | 0.0M |
| 2021-09-21 | 117.50 | 118.19 | 116.00 | 118.00 | 0.0M |
| 2021-09-20 | 118.00 | 119.00 | 117.70 | 117.50 | 0.0M |
| 2021-09-17 | 118.00 | 119.40 | 116.00 | 118.00 | 0.0M |
| 2021-09-16 | 119.00 | 120.00 | 116.00 | 118.00 | 0.0M |
| 2021-09-15 | 119.00 | 120.00 | 116.00 | 116.00 | 0.0M |
| 2021-09-14 | 119.00 | 120.00 | 116.00 | 119.00 | 0.0M |
| 2021-09-13 | 119.00 | 122.00 | 116.10 | 122.00 | 0.0M |
| 2021-09-10 | 119.00 | 120.00 | 120.00 | 119.00 | 0.0M |
| 2021-09-09 | 119.00 | 121.34 | 116.00 | 119.00 | 0.0M |
| 2021-09-08 | 119.00 | 121.40 | 116.00 | 119.00 | 0.0M |
| 2021-09-07 | 121.50 | 122.00 | 116.00 | 119.00 | 0.1M |
| 2021-09-06 | 121.50 | 123.00 | 120.00 | 121.50 | 0.1M |
| 2021-09-03 | 121.50 | 122.13 | 120.00 | 121.50 | 0.0M |
| 2021-09-02 | 123.00 | 123.00 | 120.00 | 121.50 | 0.1M |
| 2021-09-01 | 129.50 | 133.00 | 121.00 | 124.00 | 0.0M |
| 2021-08-31 | 132.50 | 135.00 | 125.00 | 129.50 | 0.0M |
| 2021-08-27 | 132.50 | 132.50 | 128.00 | 132.50 | 0.0M |
| 2021-08-26 | 133.00 | 135.00 | 130.00 | 132.50 | 0.0M |
| 2021-08-25 | 134.00 | 133.44 | 130.00 | 133.00 | 0.0M |
| 2021-08-24 | 135.00 | 134.40 | 130.50 | 134.00 | 0.0M |
| 2021-08-23 | 135.00 | 135.00 | 130.00 | 135.00 | 0.0M |
| 2021-08-20 | 135.00 | 135.00 | 132.00 | 135.00 | 0.0M |
| 2021-08-19 | 137.50 | 137.50 | 135.00 | 135.00 | 0.0M |
| 2021-08-18 | 137.50 | 137.50 | 135.00 | 137.50 | 0.0M |
| 2021-08-17 | 138.50 | 140.00 | 135.00 | 137.50 | 0.0M |
| 2021-08-16 | 138.50 | 139.75 | 135.07 | 138.50 | 0.0M |
| 2021-08-13 | 140.50 | 142.00 | 139.00 | 138.50 | 0.0M |
| 2021-08-12 | 140.50 | 145.00 | 139.03 | 145.00 | 0.0M |
| 2021-08-11 | 140.50 | 142.00 | 140.30 | 142.00 | 0.0M |
| 2021-08-10 | 142.50 | 145.00 | 138.00 | 139.00 | 0.0M |
| 2021-08-09 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2021-08-06 | 142.50 | 143.00 | 142.50 | 142.50 | 0.0M |
| 2021-08-05 | 142.50 | 142.50 | 141.00 | 142.50 | 0.0M |
| 2021-08-04 | 142.50 | 141.50 | 140.00 | 142.50 | 0.0M |
| 2021-08-03 | 142.50 | 143.00 | 140.05 | 141.00 | 0.0M |
| 2021-08-02 | 142.50 | 143.20 | 140.50 | 142.50 | 0.0M |
| 2021-07-30 | 142.50 | 143.50 | 140.00 | 142.50 | 0.0M |
| 2021-07-29 | 142.50 | 143.00 | 140.00 | 142.50 | 0.1M |
| 2021-07-28 | 140.50 | 140.00 | 139.40 | 140.50 | 0.1M |
| 2021-07-27 | 139.50 | 140.08 | 138.11 | 139.00 | 0.0M |
| 2021-07-26 | 139.50 | 140.00 | 138.11 | 139.50 | 0.0M |
| 2021-07-23 | 137.00 | 140.00 | 135.00 | 139.50 | 0.0M |
| 2021-07-22 | 137.00 | 139.00 | 135.00 | 137.00 | 0.0M |
| 2021-07-21 | 137.00 | 139.28 | 134.00 | 137.00 | 0.0M |
| 2021-07-20 | 142.00 | 141.50 | 132.00 | 137.00 | 0.2M |
| 2021-07-19 | 144.50 | 147.00 | 141.00 | 142.00 | 0.0M |
| 2021-07-16 | 147.00 | 149.00 | 142.00 | 145.00 | 0.0M |
| 2021-07-15 | 149.00 | 148.00 | 146.00 | 147.00 | 0.0M |
| 2021-07-14 | 154.00 | 158.00 | 148.00 | 149.00 | 0.0M |
| 2021-07-13 | 154.00 | 154.37 | 149.00 | 154.00 | 0.0M |
| 2021-07-12 | 153.00 | 158.00 | 150.00 | 154.00 | 0.0M |
| 2021-07-09 | 154.00 | 154.20 | 154.19 | 154.00 | 0.0M |
| 2021-07-08 | 154.00 | 154.00 | 152.48 | 154.00 | 0.1M |
| 2021-07-07 | 154.00 | 154.40 | 153.15 | 154.00 | 0.0M |
| 2021-07-06 | 153.00 | 154.00 | 153.15 | 154.00 | 0.0M |
| 2021-07-05 | 154.00 | 154.70 | 153.00 | 154.00 | 0.1M |
| 2021-07-02 | 154.00 | 154.30 | 153.00 | 154.00 | 0.0M |
| 2021-07-01 | 154.00 | 153.10 | 153.00 | 154.00 | 0.0M |
| 2021-06-30 | 154.00 | 154.30 | 153.00 | 154.00 | 0.1M |
| 2021-06-29 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-06-28 | 154.00 | 154.90 | 146.00 | 154.00 | 0.1M |
| 2021-06-25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-06-24 | 154.00 | 155.96 | 154.00 | 154.00 | 0.0M |
| 2021-06-23 | 154.00 | 155.00 | 152.00 | 154.00 | 0.0M |
| 2021-06-22 | 154.00 | 155.00 | 154.00 | 154.00 | 0.0M |
| 2021-06-21 | 153.00 | 155.00 | 154.30 | 154.00 | 0.0M |
| 2021-06-18 | 154.00 | 154.36 | 153.00 | 154.00 | 0.0M |
| 2021-06-17 | 154.00 | 155.52 | 154.30 | 154.00 | 0.0M |
| 2021-06-16 | 154.00 | 158.00 | 154.00 | 154.00 | 0.1M |
| 2021-06-15 | 153.00 | 154.30 | 154.00 | 154.00 | 0.4M |
| 2021-06-14 | 154.00 | 155.80 | 153.56 | 154.00 | 0.8M |
| 2021-06-11 | 154.00 | 155.60 | 154.00 | 154.00 | 0.0M |
| 2021-06-10 | 154.00 | 155.00 | 153.00 | 154.00 | 0.0M |
| 2021-06-09 | 154.00 | 155.00 | 153.50 | 154.50 | 0.0M |
| 2021-06-08 | 154.00 | 155.00 | 153.00 | 154.00 | 0.1M |
| 2021-06-07 | 154.00 | 156.00 | 152.60 | 154.00 | 0.1M |
| 2021-06-04 | 154.00 | 154.84 | 152.66 | 154.00 | 0.0M |
| 2021-06-03 | 154.00 | 155.14 | 152.55 | 154.00 | 0.1M |
| 2021-06-02 | 153.00 | 156.00 | 152.00 | 154.00 | 0.0M |
| 2021-06-01 | 152.50 | 156.00 | 152.00 | 153.00 | 0.0M |
| 2021-05-28 | 154.00 | 155.00 | 150.00 | 152.50 | 0.1M |
| 2021-05-27 | 154.00 | 158.00 | 153.00 | 154.00 | 0.0M |
| 2021-05-26 | 154.00 | 154.10 | 153.02 | 154.00 | 0.4M |
| 2021-05-25 | 155.00 | 156.00 | 153.00 | 154.00 | 0.2M |
| 2021-05-24 | 156.00 | 158.00 | 152.00 | 155.00 | 0.0M |
| 2021-05-21 | 156.50 | 156.70 | 154.00 | 156.00 | 0.1M |
| 2021-05-20 | 156.50 | 156.50 | 155.60 | 156.50 | 0.0M |
| 2021-05-19 | 156.00 | 158.00 | 155.00 | 156.50 | 0.0M |
| 2021-05-18 | 155.50 | 158.00 | 153.50 | 156.00 | 0.0M |
| 2021-05-17 | 155.50 | 158.00 | 153.58 | 155.50 | 0.0M |
| 2021-05-14 | 155.50 | 155.70 | 153.58 | 155.50 | 0.0M |
| 2021-05-13 | 156.00 | 156.00 | 153.00 | 155.50 | 0.0M |
| 2021-05-12 | 156.00 | 158.00 | 148.00 | 156.00 | 0.0M |
| 2021-05-11 | 156.00 | 158.50 | 153.00 | 156.00 | 0.1M |
| 2021-05-10 | 155.50 | 157.20 | 155.10 | 156.00 | 0.0M |
| 2021-05-07 | 147.00 | 160.00 | 150.00 | 160.00 | 0.1M |
| 2021-05-06 | 147.50 | 150.00 | 145.85 | 147.00 | 0.0M |
| 2021-05-05 | 145.00 | 148.83 | 143.44 | 145.00 | 0.0M |
| 2021-05-04 | 146.50 | 153.00 | 142.00 | 145.00 | 0.0M |
| 2021-04-30 | 146.50 | 145.50 | 144.10 | 145.50 | 0.0M |
| 2021-04-29 | 147.50 | 147.50 | 145.00 | 145.50 | 0.0M |
| 2021-04-28 | 147.50 | 147.50 | 145.00 | 147.50 | 0.0M |
| 2021-04-27 | 146.50 | 150.00 | 144.00 | 147.50 | 0.0M |
| 2021-04-26 | 152.50 | 151.00 | 145.00 | 148.00 | 0.0M |
| 2021-04-23 | 153.50 | 154.50 | 151.00 | 152.50 | 0.0M |
| 2021-04-22 | 154.50 | 157.00 | 153.10 | 154.50 | 0.1M |
| 2021-04-21 | 153.50 | 157.00 | 152.25 | 154.50 | 0.0M |
| 2021-04-20 | 155.00 | 157.00 | 152.00 | 154.50 | 0.0M |
| 2021-04-19 | 155.00 | 157.94 | 151.00 | 155.00 | 0.0M |
| 2021-04-16 | 156.00 | 158.80 | 152.10 | 156.00 | 0.0M |
| 2021-04-15 | 156.00 | 159.40 | 153.00 | 156.00 | 0.0M |
| 2021-04-14 | 156.00 | 160.00 | 155.00 | 156.00 | 0.0M |
| 2021-04-13 | 146.00 | 157.00 | 149.40 | 156.00 | 0.1M |
| 2021-04-12 | 144.50 | 149.50 | 143.00 | 146.00 | 0.0M |
| 2021-04-09 | 141.00 | 147.00 | 138.00 | 144.50 | 0.1M |
| 2021-04-08 | 139.00 | 150.00 | 138.00 | 141.00 | 0.5M |
| 2021-04-07 | 144.50 | 147.93 | 141.30 | 144.50 | 0.0M |
| 2021-04-06 | 143.50 | 145.00 | 142.99 | 143.50 | 0.1M |
| 2021-04-01 | 143.50 | 145.00 | 140.00 | 143.50 | 0.1M |
| 2021-03-31 | 143.00 | 145.00 | 142.63 | 143.50 | 0.0M |
| 2021-03-30 | 153.50 | 150.00 | 140.10 | 143.00 | 0.1M |
| 2021-03-29 | 154.00 | 153.50 | 147.00 | 153.50 | 0.0M |
| 2021-03-26 | 154.00 | 153.60 | 146.50 | 154.00 | 0.0M |
| 2021-03-25 | 154.00 | 158.00 | 150.40 | 154.00 | 0.0M |
| 2021-03-24 | 159.00 | 157.92 | 150.00 | 154.00 | 0.0M |
| 2021-03-23 | 157.00 | 161.00 | 155.00 | 159.00 | 0.1M |
| 2021-03-22 | 152.00 | 158.50 | 150.70 | 157.00 | 0.1M |
| 2021-03-19 | 152.00 | 154.00 | 150.00 | 152.00 | 0.6M |
| 2021-03-18 | 151.00 | 153.88 | 150.00 | 152.00 | 0.0M |
| 2021-03-17 | 151.00 | 154.00 | 148.65 | 151.00 | 0.0M |
| 2021-03-16 | 151.00 | 155.00 | 147.00 | 151.00 | 0.1M |
| 2021-03-15 | 150.00 | 153.00 | 150.00 | 149.50 | 0.0M |
| 2021-03-12 | 148.00 | 152.00 | 147.50 | 150.00 | 0.0M |
| 2021-03-11 | 148.00 | 149.96 | 147.15 | 148.00 | 0.0M |
| 2021-03-10 | 147.50 | 149.34 | 146.88 | 148.00 | 0.0M |
| 2021-03-09 | 144.00 | 150.00 | 145.50 | 150.00 | 1.2M |
| 2021-03-08 | 144.00 | 149.00 | 142.50 | 149.00 | 0.0M |
| 2021-03-05 | 144.00 | 147.00 | 141.66 | 143.00 | 0.0M |
| 2021-03-04 | 144.50 | 150.00 | 143.00 | 150.00 | 0.1M |
| 2021-03-03 | 146.50 | 150.00 | 141.00 | 146.00 | 0.0M |
| 2021-03-02 | 150.00 | 151.00 | 143.00 | 146.00 | 0.1M |
| 2021-03-01 | 151.00 | 155.00 | 147.00 | 150.00 | 0.0M |
| 2021-02-26 | 151.00 | 155.00 | 147.00 | 152.00 | 0.1M |
| 2021-02-25 | 144.50 | 155.00 | 145.00 | 151.00 | 0.1M |
| 2021-02-24 | 136.00 | 148.00 | 138.80 | 145.00 | 0.1M |
| 2021-02-23 | 127.50 | 139.00 | 127.25 | 139.00 | 0.4M |
| 2021-02-22 | 130.50 | 130.38 | 125.00 | 127.50 | 0.1M |
| 2021-02-19 | 131.00 | 132.00 | 130.00 | 130.50 | 0.1M |
| 2021-02-18 | 131.00 | 131.70 | 130.00 | 131.00 | 0.0M |
| 2021-02-17 | 131.00 | 132.00 | 130.00 | 131.00 | 0.1M |
| 2021-02-16 | 132.50 | 132.00 | 130.00 | 131.00 | 0.1M |
| 2021-02-15 | 132.50 | 136.00 | 130.00 | 132.50 | 0.2M |
| 2021-02-12 | 132.50 | 135.00 | 130.06 | 132.50 | 0.0M |
| 2021-02-11 | 135.00 | 136.14 | 130.05 | 132.50 | 0.0M |
| 2021-02-10 | 134.50 | 140.00 | 130.00 | 138.00 | 0.4M |
| 2021-02-09 | 123.00 | 136.00 | 120.00 | 126.00 | 0.1M |
| 2021-02-08 | 120.00 | 125.00 | 118.20 | 123.00 | 0.0M |
| 2021-02-05 | 115.00 | 121.65 | 113.00 | 120.00 | 0.0M |
| 2021-02-04 | 114.00 | 116.68 | 114.99 | 115.00 | 0.0M |
| 2021-02-03 | 112.50 | 115.00 | 112.75 | 114.00 | 0.0M |
| 2021-02-02 | 114.00 | 113.34 | 106.00 | 112.50 | 0.0M |
| 2021-02-01 | 115.00 | 115.99 | 108.41 | 109.00 | 0.0M |
| 2021-01-29 | 115.00 | 119.90 | 110.55 | 115.00 | 0.0M |
| 2021-01-28 | 115.00 | 120.00 | 110.00 | 115.00 | 0.0M |
| 2021-01-27 | 116.00 | 117.00 | 112.09 | 116.00 | 0.0M |
| 2021-01-26 | 115.00 | 116.80 | 112.06 | 115.00 | 0.0M |
| 2021-01-25 | 117.50 | 117.99 | 112.00 | 115.00 | 0.0M |
| 2021-01-22 | 119.50 | 121.75 | 115.00 | 118.00 | 0.0M |
| 2021-01-21 | 121.00 | 127.00 | 118.00 | 126.00 | 0.1M |
| 2021-01-20 | 115.50 | 124.00 | 115.00 | 121.00 | 0.0M |
| 2021-01-19 | 115.00 | 117.00 | 113.75 | 114.00 | 0.1M |
| 2021-01-18 | 112.50 | 117.00 | 113.00 | 115.00 | 0.1M |
| 2021-01-15 | 112.50 | 117.00 | 109.00 | 112.50 | 0.2M |
| 2021-01-14 | 112.50 | 115.00 | 110.00 | 115.00 | 0.0M |
| 2021-01-13 | 112.50 | 114.74 | 111.30 | 112.50 | 0.0M |
| 2021-01-12 | 111.00 | 118.00 | 110.35 | 112.50 | 0.0M |
| 2021-01-11 | 107.00 | 114.00 | 106.55 | 114.00 | 0.1M |
| 2021-01-08 | 102.50 | 111.00 | 101.00 | 111.00 | 0.0M |
| 2021-01-07 | 101.00 | 107.00 | 100.50 | 102.50 | 0.2M |
| 2021-01-06 | 99.50 | 104.00 | 98.00 | 101.00 | 0.2M |
| 2021-01-05 | 105.50 | 107.00 | 96.96 | 102.00 | 0.1M |
| 2021-01-04 | 109.50 | 111.44 | 102.00 | 105.50 | 0.1M |