41.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-12-29 | 82.50 | 85.00 | 80.25 | 82.50 | 0.0M |
| 2022-12-28 | 83.00 | 82.89 | 81.00 | 82.50 | 0.0M |
| 2022-12-23 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-12-22 | 82.50 | 83.00 | 80.67 | 83.00 | 0.0M |
| 2022-12-21 | 83.00 | 84.00 | 80.00 | 82.50 | 0.0M |
| 2022-12-20 | 84.00 | 83.00 | 81.06 | 83.00 | 0.0M |
| 2022-12-19 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2022-12-16 | 85.20 | 83.00 | 82.40 | 84.00 | 0.0M |
| 2022-12-15 | 85.20 | 84.89 | 82.50 | 85.20 | 0.0M |
| 2022-12-14 | 85.20 | 88.00 | 88.00 | 85.20 | 0.0M |
| 2022-12-13 | 86.50 | 85.00 | 83.00 | 85.20 | 0.0M |
| 2022-12-12 | 86.50 | 85.00 | 85.00 | 86.50 | 0.0M |
| 2022-12-09 | 86.50 | 88.00 | 83.00 | 86.50 | 0.0M |
| 2022-12-08 | 88.50 | 86.00 | 85.00 | 86.50 | 0.0M |
| 2022-12-07 | 88.50 | 85.00 | 85.00 | 88.50 | 0.0M |
| 2022-12-06 | 89.00 | 87.30 | 85.00 | 88.50 | 0.0M |
| 2022-12-05 | 89.00 | 89.00 | 86.00 | 89.00 | 0.0M |
| 2022-12-02 | 89.00 | 91.50 | 86.06 | 89.00 | 0.0M |
| 2022-12-01 | 89.00 | 92.00 | 87.64 | 89.00 | 0.0M |
| 2022-11-30 | 89.00 | 91.94 | 86.00 | 89.00 | 0.0M |
| 2022-11-29 | 90.50 | 92.00 | 86.23 | 89.00 | 0.1M |
| 2022-11-28 | 90.50 | 93.00 | 89.45 | 90.50 | 0.0M |
| 2022-11-25 | 90.50 | 93.00 | 88.00 | 90.50 | 0.0M |
| 2022-11-24 | 91.50 | 93.00 | 88.00 | 90.50 | 0.0M |
| 2022-11-23 | 93.00 | 92.74 | 90.00 | 91.50 | 0.0M |
| 2022-11-22 | 93.00 | 92.74 | 91.00 | 93.00 | 0.0M |
| 2022-11-21 | 94.00 | 92.80 | 91.00 | 93.00 | 0.0M |
| 2022-11-18 | 94.00 | 93.84 | 93.00 | 94.00 | 0.1M |
| 2022-11-17 | 94.00 | 94.00 | 93.00 | 94.00 | 0.0M |
| 2022-11-16 | 95.50 | 94.10 | 93.00 | 94.00 | 0.0M |
| 2022-11-15 | 95.50 | 94.60 | 94.60 | 95.50 | 0.0M |
| 2022-11-14 | 95.50 | 94.65 | 94.65 | 95.50 | 0.0M |
| 2022-11-11 | 95.50 | 97.00 | 94.75 | 95.50 | 0.0M |
| 2022-11-10 | 95.00 | 96.24 | 95.50 | 95.50 | 0.1M |
| 2022-11-09 | 94.00 | 95.70 | 94.00 | 95.50 | 0.1M |
| 2022-11-08 | 93.50 | 96.00 | 93.00 | 94.00 | 0.0M |
| 2022-11-07 | 94.00 | 96.00 | 90.75 | 93.50 | 0.0M |
| 2022-11-04 | 95.00 | 96.00 | 92.00 | 94.00 | 0.0M |
| 2022-11-03 | 95.00 | 97.00 | 93.20 | 95.00 | 0.0M |
| 2022-11-02 | 95.00 | 97.00 | 94.00 | 95.00 | 0.1M |
| 2022-11-01 | 95.00 | 97.40 | 93.00 | 95.00 | 0.0M |
| 2022-10-31 | 95.00 | 97.00 | 93.00 | 95.00 | 0.0M |
| 2022-10-28 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-10-27 | 95.00 | 97.00 | 93.20 | 95.00 | 0.0M |
| 2022-10-26 | 94.50 | 95.00 | 92.00 | 95.00 | 1.2M |
| 2022-10-25 | 94.50 | 94.95 | 92.00 | 94.50 | 0.0M |
| 2022-10-24 | 94.50 | 92.00 | 92.00 | 94.50 | 0.0M |
| 2022-10-21 | 94.50 | 93.00 | 93.00 | 94.50 | 0.0M |
| 2022-10-20 | 94.50 | 95.00 | 95.00 | 94.50 | 0.0M |
| 2022-10-19 | 94.50 | 94.95 | 92.00 | 94.50 | 0.0M |
| 2022-10-18 | 94.50 | 95.00 | 92.26 | 94.50 | 0.0M |
| 2022-10-17 | 97.00 | 96.30 | 92.26 | 94.50 | 0.0M |
| 2022-10-14 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-10-13 | 97.50 | 95.10 | 95.00 | 97.00 | 0.0M |
| 2022-10-12 | 97.50 | 95.10 | 95.00 | 97.50 | 0.1M |
| 2022-10-11 | 98.00 | 97.84 | 95.00 | 97.50 | 0.0M |
| 2022-10-10 | 98.00 | 101.00 | 95.00 | 98.00 | 0.0M |
| 2022-10-07 | 98.00 | 98.24 | 95.00 | 98.00 | 0.0M |
| 2022-10-06 | 98.00 | 98.50 | 95.06 | 98.00 | 0.0M |
| 2022-10-05 | 98.00 | 98.60 | 98.60 | 98.00 | 0.0M |
| 2022-10-04 | 98.00 | 95.00 | 95.00 | 98.00 | 0.0M |
| 2022-10-03 | 98.00 | 99.50 | 95.00 | 98.00 | 0.0M |
| 2022-09-30 | 98.00 | 96.56 | 95.00 | 98.00 | 0.0M |
| 2022-09-29 | 98.00 | 101.00 | 95.00 | 98.00 | 0.0M |
| 2022-09-28 | 97.50 | 100.00 | 97.00 | 98.00 | 0.1M |
| 2022-09-27 | 98.00 | 99.50 | 95.22 | 97.00 | 0.0M |
| 2022-09-26 | 101.50 | 100.67 | 97.88 | 97.00 | 0.1M |
| 2022-09-23 | 101.50 | 102.50 | 100.88 | 101.50 | 0.0M |
| 2022-09-22 | 101.50 | 102.68 | 100.80 | 101.50 | 0.0M |
| 2022-09-21 | 101.50 | 102.97 | 100.66 | 101.50 | 0.1M |
| 2022-09-20 | 101.50 | 103.00 | 102.70 | 101.50 | 0.0M |
| 2022-09-16 | 101.50 | 103.00 | 101.00 | 101.50 | 0.0M |
| 2022-09-15 | 101.50 | 103.00 | 101.25 | 101.50 | 0.0M |
| 2022-09-14 | 102.50 | 103.00 | 100.00 | 100.00 | 0.1M |
| 2022-09-13 | 101.00 | 103.00 | 101.00 | 102.50 | 0.0M |
| 2022-09-12 | 101.00 | 101.70 | 100.00 | 101.00 | 0.0M |
| 2022-09-09 | 101.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2022-09-08 | 102.50 | 101.70 | 100.00 | 101.00 | 0.0M |
| 2022-09-07 | 102.50 | 100.12 | 100.00 | 102.50 | 0.0M |
| 2022-09-06 | 102.50 | 105.00 | 100.05 | 102.50 | 0.0M |
| 2022-09-05 | 105.00 | 105.00 | 100.00 | 102.50 | 0.0M |
| 2022-09-02 | 105.00 | 107.00 | 105.00 | 105.00 | 0.0M |
| 2022-09-01 | 105.00 | 106.55 | 102.00 | 105.00 | 0.1M |
| 2022-08-31 | 108.50 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2022-08-30 | 108.50 | 109.14 | 106.00 | 108.50 | 0.0M |
| 2022-08-26 | 108.50 | 109.45 | 106.00 | 108.50 | 0.0M |
| 2022-08-25 | 108.50 | 109.64 | 106.65 | 108.50 | 0.0M |
| 2022-08-24 | 108.50 | 111.00 | 106.50 | 108.50 | 0.0M |
| 2022-08-23 | 111.00 | 110.44 | 106.10 | 108.50 | 0.1M |
| 2022-08-22 | 112.50 | 112.00 | 110.00 | 111.00 | 0.1M |
| 2022-08-19 | 118.00 | 118.48 | 112.00 | 112.50 | 0.0M |
| 2022-08-18 | 120.00 | 120.00 | 116.00 | 118.00 | 0.0M |
| 2022-08-17 | 122.50 | 124.00 | 118.55 | 120.00 | 0.1M |
| 2022-08-16 | 118.50 | 122.00 | 119.11 | 122.50 | 0.0M |
| 2022-08-15 | 118.50 | 122.00 | 117.00 | 118.50 | 0.0M |
| 2022-08-12 | 116.50 | 120.00 | 117.00 | 118.50 | 0.0M |
| 2022-08-11 | 108.50 | 118.00 | 107.00 | 116.50 | 0.1M |
| 2022-08-10 | 108.50 | 109.70 | 107.00 | 108.50 | 0.6M |
| 2022-08-09 | 108.50 | 110.00 | 107.86 | 108.50 | 0.0M |
| 2022-08-08 | 108.00 | 109.45 | 106.55 | 108.00 | 0.2M |
| 2022-08-05 | 108.00 | 109.64 | 105.00 | 105.00 | 0.0M |
| 2022-08-04 | 110.50 | 110.20 | 108.00 | 108.00 | 0.0M |
| 2022-08-03 | 110.00 | 112.00 | 108.00 | 110.00 | 0.0M |
| 2022-08-02 | 110.00 | 112.00 | 112.00 | 110.00 | 0.0M |
| 2022-08-01 | 109.00 | 112.00 | 108.00 | 112.00 | 0.1M |
| 2022-07-29 | 108.50 | 111.00 | 108.00 | 109.00 | 0.1M |
| 2022-07-28 | 111.00 | 110.80 | 108.00 | 108.00 | 0.4M |
| 2022-07-27 | 111.00 | 111.50 | 110.00 | 111.00 | 0.1M |
| 2022-07-26 | 109.00 | 110.00 | 108.02 | 109.00 | 0.0M |
| 2022-07-25 | 109.00 | 110.00 | 108.03 | 109.00 | 0.0M |
| 2022-07-22 | 109.00 | 110.00 | 108.02 | 109.00 | 0.0M |
| 2022-07-21 | 110.00 | 111.75 | 108.00 | 109.00 | 0.0M |
| 2022-07-20 | 110.00 | 112.00 | 108.00 | 110.00 | 0.0M |
| 2022-07-19 | 110.00 | 110.44 | 109.00 | 110.00 | 0.0M |
| 2022-07-18 | 110.00 | 111.50 | 108.04 | 110.00 | 0.0M |
| 2022-07-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-07-14 | 110.00 | 112.00 | 109.06 | 110.00 | 0.0M |
| 2022-07-13 | 110.00 | 112.00 | 109.06 | 110.00 | 0.0M |
| 2022-07-12 | 108.50 | 111.60 | 108.64 | 110.00 | 0.1M |
| 2022-07-11 | 109.00 | 110.83 | 110.83 | 108.50 | 0.2M |
| 2022-07-08 | 105.50 | 111.00 | 104.20 | 106.00 | 0.1M |
| 2022-07-07 | 105.50 | 106.00 | 101.00 | 105.50 | 0.1M |
| 2022-07-06 | 105.50 | 105.50 | 104.00 | 104.00 | 0.3M |
| 2022-07-05 | 106.00 | 109.00 | 105.00 | 105.50 | 0.0M |
| 2022-07-04 | 106.00 | 107.00 | 105.00 | 106.00 | 0.0M |
| 2022-07-01 | 106.00 | 106.00 | 105.02 | 106.00 | 0.0M |
| 2022-06-30 | 106.00 | 105.00 | 105.00 | 106.00 | 0.0M |
| 2022-06-29 | 106.00 | 106.33 | 105.00 | 106.00 | 0.0M |
| 2022-06-28 | 109.00 | 110.00 | 106.00 | 106.00 | 0.0M |
| 2022-06-27 | 111.00 | 111.00 | 108.00 | 109.00 | 0.0M |
| 2022-06-24 | 111.00 | 111.45 | 110.00 | 111.00 | 0.0M |
| 2022-06-23 | 113.50 | 112.00 | 110.00 | 111.00 | 0.0M |
| 2022-06-22 | 113.50 | 110.00 | 110.00 | 113.50 | 0.0M |
| 2022-06-21 | 113.50 | 112.07 | 112.00 | 113.50 | 0.0M |
| 2022-06-20 | 113.50 | 114.36 | 112.03 | 113.50 | 0.0M |
| 2022-06-17 | 113.50 | 114.64 | 114.50 | 113.50 | 0.0M |
| 2022-06-16 | 115.00 | 115.50 | 112.00 | 113.50 | 0.0M |
| 2022-06-15 | 111.50 | 116.50 | 110.33 | 115.00 | 0.0M |
| 2022-06-14 | 114.00 | 116.00 | 110.00 | 111.50 | 0.0M |
| 2022-06-13 | 119.00 | 120.00 | 112.00 | 114.00 | 0.0M |
| 2022-06-10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-06-09 | 119.00 | 118.00 | 118.00 | 119.00 | 0.0M |
| 2022-06-08 | 121.00 | 121.00 | 118.00 | 119.00 | 0.0M |
| 2022-06-07 | 121.00 | 123.00 | 120.00 | 121.00 | 0.0M |
| 2022-06-06 | 117.50 | 123.88 | 115.00 | 121.00 | 0.0M |
| 2022-06-01 | 117.00 | 118.96 | 116.55 | 117.00 | 0.0M |
| 2022-05-31 | 117.00 | 118.96 | 116.40 | 117.00 | 0.0M |
| 2022-05-30 | 116.00 | 118.00 | 115.02 | 117.00 | 0.1M |
| 2022-05-27 | 116.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2022-05-26 | 118.00 | 117.35 | 115.25 | 116.00 | 0.0M |
| 2022-05-25 | 118.00 | 117.00 | 115.00 | 118.00 | 0.0M |
| 2022-05-24 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-05-23 | 118.00 | 117.80 | 117.80 | 118.00 | 0.0M |
| 2022-05-20 | 118.00 | 117.90 | 117.90 | 118.00 | 0.0M |
| 2022-05-19 | 122.50 | 121.45 | 116.83 | 118.00 | 0.0M |
| 2022-05-18 | 124.00 | 126.00 | 122.00 | 122.50 | 0.0M |
| 2022-05-17 | 115.50 | 125.00 | 116.40 | 122.00 | 0.1M |
| 2022-05-16 | 115.00 | 116.00 | 114.26 | 115.00 | 0.0M |
| 2022-05-13 | 115.00 | 115.00 | 113.55 | 115.00 | 0.0M |
| 2022-05-12 | 115.50 | 116.76 | 113.40 | 115.00 | 0.0M |
| 2022-05-11 | 120.50 | 123.00 | 112.00 | 117.00 | 0.1M |
| 2022-05-10 | 126.25 | 125.00 | 120.00 | 121.50 | 0.0M |
| 2022-05-09 | 130.00 | 130.00 | 120.50 | 126.25 | 0.0M |
| 2022-05-06 | 130.00 | 132.45 | 128.50 | 130.00 | 0.0M |
| 2022-05-05 | 131.50 | 130.22 | 127.00 | 130.00 | 0.0M |
| 2022-05-04 | 131.50 | 135.00 | 127.00 | 131.50 | 0.1M |
| 2022-05-03 | 130.50 | 133.85 | 128.75 | 130.50 | 0.0M |
| 2022-04-29 | 130.50 | 130.00 | 128.82 | 130.50 | 0.1M |
| 2022-04-28 | 130.50 | 132.00 | 128.66 | 130.50 | 0.3M |
| 2022-04-27 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2022-04-26 | 132.00 | 131.88 | 127.00 | 130.50 | 0.0M |
| 2022-04-25 | 132.00 | 134.00 | 131.88 | 132.00 | 0.0M |
| 2022-04-22 | 133.00 | 134.00 | 131.67 | 132.00 | 0.0M |
| 2022-04-21 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1M |
| 2022-04-20 | 131.00 | 133.94 | 131.00 | 132.00 | 0.2M |
| 2022-04-19 | 131.00 | 133.98 | 131.30 | 131.00 | 0.0M |
| 2022-04-14 | 130.00 | 134.00 | 128.00 | 131.00 | 0.0M |
| 2022-04-13 | 130.00 | 133.34 | 130.00 | 130.00 | 0.0M |
| 2022-04-12 | 130.00 | 133.34 | 130.00 | 130.00 | 0.0M |
| 2022-04-11 | 130.00 | 133.41 | 130.13 | 130.00 | 0.0M |
| 2022-04-08 | 130.00 | 133.41 | 133.41 | 130.00 | 0.0M |
| 2022-04-07 | 130.00 | 133.41 | 130.13 | 130.00 | 0.0M |
| 2022-04-06 | 130.00 | 133.41 | 130.00 | 130.00 | 0.0M |
| 2022-04-05 | 130.00 | 134.00 | 126.00 | 130.00 | 0.0M |
| 2022-04-04 | 128.00 | 129.94 | 128.00 | 128.00 | 0.0M |
| 2022-04-01 | 128.00 | 129.00 | 127.28 | 128.00 | 0.2M |
| 2022-03-31 | 128.00 | 129.94 | 127.00 | 128.00 | 2.4M |
| 2022-03-30 | 128.00 | 128.00 | 127.57 | 128.00 | 0.0M |
| 2022-03-29 | 129.00 | 130.00 | 126.00 | 128.00 | 0.0M |
| 2022-03-28 | 129.00 | 132.00 | 128.26 | 129.00 | 0.0M |
| 2022-03-25 | 129.00 | 132.00 | 126.90 | 129.00 | 0.0M |
| 2022-03-24 | 129.00 | 132.00 | 128.55 | 129.00 | 0.0M |
| 2022-03-23 | 126.00 | 132.49 | 126.16 | 129.00 | 0.0M |
| 2022-03-22 | 124.50 | 130.00 | 125.50 | 126.00 | 0.0M |
| 2022-03-21 | 124.00 | 125.80 | 124.24 | 124.00 | 0.0M |
| 2022-03-18 | 119.00 | 126.00 | 118.51 | 124.00 | 0.1M |
| 2022-03-17 | 119.00 | 122.00 | 122.00 | 119.00 | 0.0M |
| 2022-03-16 | 119.00 | 121.94 | 120.44 | 119.00 | 0.0M |
| 2022-03-15 | 119.00 | 118.00 | 118.00 | 119.00 | 0.0M |
| 2022-03-14 | 119.00 | 121.00 | 116.00 | 116.00 | 0.0M |
| 2022-03-11 | 116.50 | 122.04 | 115.66 | 119.00 | 0.0M |
| 2022-03-10 | 114.50 | 119.00 | 115.50 | 116.50 | 0.0M |
| 2022-03-09 | 113.50 | 117.00 | 113.25 | 114.50 | 0.1M |
| 2022-03-08 | 113.50 | 114.00 | 112.26 | 113.50 | 0.1M |
| 2022-03-07 | 112.50 | 115.00 | 107.00 | 113.50 | 0.1M |
| 2022-03-04 | 114.50 | 114.50 | 110.00 | 112.50 | 0.0M |
| 2022-03-03 | 115.50 | 115.50 | 114.55 | 114.50 | 0.0M |
| 2022-03-02 | 116.00 | 115.50 | 114.00 | 115.50 | 0.0M |
| 2022-03-01 | 116.00 | 115.90 | 115.02 | 116.00 | 0.0M |
| 2022-02-28 | 117.00 | 118.56 | 113.00 | 116.00 | 0.0M |
| 2022-02-25 | 117.00 | 118.00 | 117.00 | 117.00 | 0.0M |
| 2022-02-24 | 125.50 | 125.50 | 112.00 | 117.00 | 0.1M |
| 2022-02-23 | 126.00 | 126.00 | 124.28 | 126.00 | 0.0M |
| 2022-02-22 | 127.00 | 130.00 | 123.00 | 126.00 | 0.0M |
| 2022-02-21 | 127.50 | 126.44 | 125.00 | 127.50 | 0.0M |
| 2022-02-18 | 127.50 | 126.98 | 125.00 | 127.50 | 0.0M |
| 2022-02-17 | 127.50 | 127.25 | 125.00 | 127.50 | 0.0M |
| 2022-02-16 | 127.50 | 127.25 | 125.00 | 127.50 | 0.0M |
| 2022-02-15 | 127.50 | 126.00 | 125.01 | 127.50 | 0.0M |
| 2022-02-14 | 129.00 | 133.00 | 125.00 | 127.50 | 0.0M |
| 2022-02-11 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2022-02-10 | 129.50 | 131.50 | 126.00 | 129.50 | 0.0M |
| 2022-02-09 | 133.50 | 135.00 | 127.10 | 129.50 | 0.1M |
| 2022-02-08 | 134.00 | 132.05 | 132.00 | 134.00 | 0.0M |
| 2022-02-07 | 134.00 | 136.00 | 132.00 | 134.00 | 0.0M |
| 2022-02-04 | 134.00 | 134.00 | 132.10 | 134.00 | 0.0M |
| 2022-02-03 | 134.00 | 134.00 | 133.75 | 134.00 | 0.0M |
| 2022-02-02 | 134.00 | 134.40 | 132.00 | 134.00 | 0.0M |
| 2022-02-01 | 135.00 | 137.66 | 132.00 | 134.00 | 0.1M |
| 2022-01-31 | 138.50 | 138.50 | 131.00 | 136.00 | 0.0M |
| 2022-01-28 | 140.00 | 144.00 | 135.00 | 142.00 | 0.0M |
| 2022-01-27 | 143.50 | 147.00 | 137.00 | 140.50 | 0.0M |
| 2022-01-26 | 143.50 | 143.44 | 140.00 | 143.50 | 0.0M |
| 2022-01-25 | 143.50 | 145.00 | 140.00 | 143.50 | 0.0M |
| 2022-01-24 | 145.00 | 147.84 | 140.00 | 143.50 | 0.0M |
| 2022-01-21 | 142.50 | 150.00 | 140.00 | 145.00 | 0.1M |
| 2022-01-20 | 139.00 | 145.00 | 135.00 | 140.00 | 0.0M |
| 2022-01-19 | 139.00 | 142.86 | 138.50 | 139.00 | 0.0M |
| 2022-01-18 | 140.00 | 143.00 | 135.35 | 139.00 | 0.0M |
| 2022-01-17 | 140.00 | 144.44 | 135.00 | 142.00 | 0.1M |
| 2022-01-14 | 135.50 | 145.00 | 132.00 | 140.00 | 0.1M |
| 2022-01-13 | 135.00 | 137.00 | 132.00 | 135.50 | 0.0M |
| 2022-01-12 | 135.00 | 137.00 | 130.00 | 135.00 | 0.2M |
| 2022-01-11 | 137.00 | 139.00 | 131.00 | 135.00 | 0.0M |
| 2022-01-10 | 137.00 | 138.96 | 135.45 | 137.00 | 0.0M |
| 2022-01-07 | 137.00 | 138.96 | 136.16 | 137.00 | 0.0M |
| 2022-01-06 | 137.00 | 138.70 | 135.20 | 137.00 | 0.0M |
| 2022-01-05 | 137.50 | 139.00 | 135.17 | 137.00 | 0.0M |
| 2022-01-04 | 130.50 | 140.00 | 130.00 | 137.50 | 0.1M |