114.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2022-12-30 | 117.00 | 117.00 | 113.03 | 113.03 | 0.0M |
2022-12-27 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
2022-12-21 | 118.00 | 120.00 | 117.00 | 120.00 | 0.0M |
2022-12-20 | 119.00 | 120.00 | 118.50 | 120.00 | 0.0M |
2022-12-15 | 121.50 | 122.19 | 121.00 | 121.00 | 0.0M |
2022-12-14 | 121.67 | 121.67 | 121.67 | 121.67 | 0.0M |
2022-12-13 | 122.50 | 122.50 | 121.50 | 122.50 | 0.0M |
2022-12-12 | 123.49 | 123.49 | 122.50 | 122.50 | 0.0M |
2022-12-08 | 124.64 | 124.64 | 124.64 | 124.64 | 0.0M |
2022-12-05 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0M |
2022-12-01 | 126.00 | 126.00 | 124.76 | 124.76 | 0.0M |
2022-11-30 | 126.94 | 126.94 | 126.94 | 126.94 | 0.0M |
2022-11-29 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0M |
2022-11-28 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
2022-11-25 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0M |
2022-11-23 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0M |
2022-11-22 | 125.50 | 125.50 | 125.00 | 125.00 | 0.0M |
2022-11-21 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0M |
2022-11-18 | 124.00 | 126.00 | 124.00 | 124.50 | 0.0M |
2022-11-17 | 125.62 | 125.62 | 125.00 | 125.00 | 0.0M |
2022-11-14 | 125.94 | 125.94 | 125.00 | 125.00 | 0.0M |
2022-11-11 | 125.62 | 125.62 | 124.49 | 124.49 | 0.0M |
2022-11-10 | 121.50 | 124.50 | 121.50 | 124.50 | 0.0M |
2022-11-09 | 118.18 | 118.18 | 118.18 | 118.18 | 0.0M |
2022-11-04 | 121.50 | 122.99 | 121.50 | 122.99 | 0.0M |
2022-11-03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
2022-11-02 | 120.04 | 120.04 | 120.00 | 120.00 | 0.0M |
2022-11-01 | 122.96 | 125.00 | 120.04 | 120.04 | 0.0M |
2022-10-31 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
2022-10-28 | 119.75 | 120.00 | 119.75 | 120.00 | 0.0M |
2022-10-27 | 118.04 | 119.99 | 118.04 | 119.99 | 0.0M |
2022-10-25 | 118.20 | 119.99 | 118.10 | 119.99 | 0.0M |
2022-10-24 | 119.95 | 119.99 | 118.20 | 118.20 | 0.0M |
2022-10-21 | 119.00 | 119.00 | 118.20 | 118.20 | 0.0M |
2022-10-20 | 118.04 | 118.04 | 118.04 | 118.04 | 0.0M |
2022-10-19 | 118.04 | 119.50 | 118.00 | 118.00 | 0.0M |
2022-10-18 | 117.01 | 119.50 | 117.01 | 119.50 | 0.0M |
2022-10-17 | 118.00 | 119.50 | 118.00 | 119.50 | 0.0M |
2022-10-14 | 120.00 | 120.00 | 119.50 | 119.50 | 0.0M |
2022-10-13 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
2022-10-11 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
2022-10-07 | 119.04 | 119.04 | 119.04 | 119.04 | 0.0M |
2022-10-04 | 119.80 | 121.99 | 119.80 | 120.20 | 0.0M |
2022-09-30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
2022-09-29 | 115.04 | 118.00 | 115.04 | 118.00 | 0.0M |
2022-09-28 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
2022-09-27 | 116.25 | 116.25 | 115.00 | 115.00 | 0.0M |
2022-09-26 | 117.00 | 118.66 | 117.00 | 118.66 | 0.0M |
2022-09-23 | 116.25 | 118.00 | 116.25 | 118.00 | 0.0M |
2022-09-21 | 117.00 | 119.46 | 116.01 | 118.00 | 0.0M |
2022-09-20 | 118.51 | 118.51 | 116.01 | 116.97 | 0.0M |
2022-09-19 | 118.51 | 119.96 | 118.51 | 119.96 | 0.0M |
2022-09-16 | 118.50 | 120.50 | 118.50 | 120.00 | 0.0M |
2022-09-15 | 120.03 | 120.80 | 118.50 | 118.50 | 0.0M |
2022-09-14 | 122.70 | 122.70 | 120.00 | 120.04 | 0.0M |
2022-09-12 | 122.66 | 122.66 | 122.61 | 122.61 | 0.0M |
2022-09-09 | 121.00 | 122.66 | 120.00 | 122.66 | 0.0M |
2022-09-07 | 121.56 | 121.56 | 119.29 | 121.00 | 0.0M |
2022-09-06 | 121.62 | 121.62 | 121.54 | 121.59 | 0.0M |
2022-08-31 | 123.25 | 123.25 | 123.25 | 123.25 | 0.0M |
2022-08-29 | 123.06 | 125.00 | 123.05 | 125.00 | 0.0M |
2022-08-26 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
2022-08-25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
2022-08-24 | 125.96 | 126.00 | 125.96 | 126.00 | 0.0M |
2022-08-23 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
2022-08-22 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
2022-08-19 | 125.00 | 125.04 | 125.00 | 125.04 | 0.0M |
2022-08-18 | 123.00 | 125.00 | 123.00 | 125.00 | 0.0M |
2022-08-15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
2022-08-12 | 122.96 | 125.00 | 122.96 | 125.00 | 0.0M |
2022-08-11 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
2022-08-10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
2022-08-09 | 120.50 | 123.00 | 118.02 | 120.04 | 0.0M |
2022-08-08 | 123.00 | 123.00 | 122.96 | 123.00 | 0.0M |
2022-08-05 | 123.50 | 123.50 | 121.01 | 121.01 | 0.0M |
2022-08-04 | 125.50 | 126.00 | 121.00 | 123.50 | 0.0M |
2022-08-03 | 120.16 | 124.59 | 120.16 | 124.58 | 0.0M |
2022-08-02 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
2022-08-01 | 120.00 | 122.12 | 120.00 | 122.00 | 0.0M |
2022-07-29 | 118.25 | 120.00 | 118.10 | 120.00 | 0.0M |
2022-07-28 | 118.75 | 118.96 | 115.00 | 117.00 | 0.0M |
2022-07-27 | 117.00 | 119.00 | 116.50 | 119.00 | 0.0M |
2022-07-26 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
2022-07-22 | 119.51 | 119.51 | 119.50 | 119.50 | 0.0M |
2022-07-21 | 120.00 | 120.00 | 119.75 | 120.00 | 0.0M |
2022-07-20 | 120.00 | 120.00 | 118.00 | 120.00 | 0.0M |
2022-07-19 | 119.96 | 120.00 | 119.96 | 120.00 | 0.0M |
2022-07-18 | 121.50 | 121.50 | 116.00 | 121.46 | 0.0M |
2022-07-15 | 121.49 | 121.49 | 120.00 | 120.00 | 0.0M |
2022-07-11 | 120.00 | 121.96 | 116.29 | 121.96 | 0.0M |
2022-07-07 | 124.59 | 124.59 | 118.50 | 119.96 | 0.0M |
2022-07-06 | 124.60 | 124.60 | 124.60 | 124.60 | 0.0M |
2022-07-05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
2022-07-01 | 122.04 | 122.04 | 121.00 | 121.00 | 0.0M |
2022-06-28 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
2022-06-24 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
2022-06-21 | 126.00 | 127.00 | 125.00 | 126.46 | 0.0M |
2022-06-17 | 124.99 | 126.00 | 120.00 | 122.00 | 0.0M |
2022-06-16 | 123.00 | 123.99 | 123.00 | 123.99 | 0.0M |
2022-06-15 | 123.95 | 123.95 | 123.00 | 123.00 | 0.0M |
2022-06-14 | 119.96 | 120.00 | 119.96 | 120.00 | 0.0M |
2022-06-13 | 126.00 | 126.00 | 116.00 | 117.54 | 0.0M |
2022-06-10 | 130.00 | 130.00 | 128.00 | 128.00 | 0.0M |
2022-06-07 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
2022-06-02 | 130.04 | 130.04 | 130.00 | 130.00 | 0.0M |
2022-05-31 | 131.45 | 131.45 | 131.45 | 131.45 | 0.0M |
2022-05-27 | 131.45 | 131.45 | 130.00 | 130.00 | 0.0M |
2022-05-26 | 130.04 | 130.04 | 130.00 | 130.00 | 0.0M |
2022-05-25 | 130.96 | 131.49 | 130.00 | 130.00 | 0.0M |
2022-05-23 | 127.00 | 131.48 | 127.00 | 131.48 | 0.0M |
2022-05-20 | 131.50 | 131.50 | 127.00 | 127.04 | 0.0M |
2022-05-19 | 130.00 | 131.99 | 128.00 | 131.96 | 0.0M |
2022-05-18 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
2022-05-17 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
2022-05-16 | 132.00 | 134.25 | 130.00 | 134.25 | 0.0M |
2022-05-13 | 131.00 | 136.60 | 131.00 | 136.00 | 0.0M |
2022-05-12 | 135.00 | 135.00 | 131.00 | 133.00 | 0.0M |
2022-05-11 | 135.00 | 138.00 | 130.02 | 136.46 | 0.0M |
2022-05-10 | 134.00 | 135.99 | 134.00 | 134.96 | 0.0M |
2022-05-09 | 140.00 | 140.00 | 130.00 | 130.00 | 0.0M |
2022-05-06 | 150.00 | 150.00 | 131.05 | 140.00 | 0.0M |
2022-04-29 | 150.21 | 150.21 | 150.21 | 150.21 | 0.0M |
2022-04-28 | 150.90 | 150.90 | 150.85 | 150.85 | 0.0M |
2022-04-26 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
2022-04-25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
2022-04-22 | 157.00 | 157.00 | 152.00 | 152.00 | 0.0M |
2022-04-21 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
2022-04-19 | 155.00 | 155.00 | 152.00 | 152.00 | 0.0M |
2022-04-18 | 150.90 | 150.90 | 150.90 | 150.90 | 0.0M |
2022-04-14 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
2022-04-11 | 150.81 | 150.81 | 150.81 | 150.81 | 0.0M |
2022-04-07 | 154.20 | 154.20 | 152.48 | 152.48 | 0.0M |
2022-04-06 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
2022-04-05 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0M |
2022-04-04 | 150.27 | 154.20 | 150.27 | 154.20 | 0.0M |
2022-03-31 | 154.16 | 154.16 | 154.16 | 154.16 | 0.0M |
2022-03-29 | 155.80 | 155.80 | 154.16 | 154.16 | 0.0M |
2022-03-28 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0M |
2022-03-25 | 150.50 | 155.50 | 150.50 | 155.50 | 0.0M |
2022-03-24 | 151.00 | 156.00 | 151.00 | 156.00 | 0.0M |
2022-03-23 | 156.00 | 156.00 | 151.00 | 151.00 | 0.0M |
2022-03-22 | 154.00 | 156.96 | 151.00 | 151.00 | 0.0M |
2022-03-21 | 159.50 | 159.50 | 151.10 | 154.05 | 0.0M |
2022-03-17 | 157.60 | 159.50 | 155.00 | 159.50 | 0.0M |
2022-03-16 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
2022-03-15 | 157.64 | 157.64 | 157.60 | 157.60 | 0.0M |
2022-03-14 | 160.00 | 160.00 | 159.00 | 159.00 | 0.0M |
2022-03-11 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
2022-03-09 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
2022-03-08 | 165.00 | 165.00 | 159.00 | 160.00 | 0.0M |
2022-02-28 | 164.99 | 167.00 | 164.99 | 167.00 | 0.0M |
2022-02-25 | 162.54 | 164.99 | 162.54 | 164.99 | 0.0M |
2022-02-24 | 163.00 | 164.99 | 162.96 | 163.54 | 0.0M |
2022-02-23 | 160.05 | 160.05 | 160.05 | 160.05 | 0.0M |
2022-02-22 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
2022-02-18 | 157.00 | 160.00 | 157.00 | 160.00 | 0.0M |
2022-02-17 | 159.00 | 164.00 | 155.00 | 164.00 | 0.0M |
2022-02-16 | 162.00 | 162.00 | 160.00 | 160.00 | 0.0M |
2022-02-15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
2022-02-14 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
2022-02-11 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
2022-02-09 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
2022-02-08 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
2022-02-07 | 161.00 | 161.00 | 157.04 | 157.04 | 0.0M |
2022-02-04 | 160.95 | 160.99 | 160.95 | 160.99 | 0.0M |
2022-02-03 | 160.99 | 160.99 | 160.99 | 160.99 | 0.0M |
2022-02-02 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
2022-02-01 | 157.15 | 164.99 | 157.10 | 164.99 | 0.0M |
2022-01-28 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
2022-01-25 | 161.00 | 163.00 | 159.00 | 163.00 | 0.0M |
2022-01-24 | 159.00 | 160.03 | 159.00 | 160.03 | 0.0M |
2022-01-21 | 159.99 | 159.99 | 157.00 | 157.00 | 0.0M |
2022-01-18 | 160.00 | 160.00 | 156.06 | 156.06 | 0.0M |
2022-01-14 | 160.62 | 160.62 | 160.62 | 160.62 | 0.0M |
2022-01-13 | 160.00 | 165.00 | 160.00 | 165.00 | 0.0M |
2022-01-12 | 156.00 | 170.00 | 156.00 | 170.00 | 0.0M |
2022-01-11 | 164.96 | 165.00 | 164.96 | 165.00 | 0.0M |
2022-01-10 | 159.50 | 165.00 | 155.51 | 165.00 | 0.0M |
2022-01-07 | 159.50 | 168.00 | 159.46 | 159.46 | 0.0M |
2022-01-06 | 154.04 | 155.50 | 154.04 | 155.50 | 0.0M |
2022-01-05 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0M |
2022-01-04 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0M |
2022-01-03 | 155.46 | 155.50 | 155.46 | 155.50 | 0.0M |