58.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-21 | 45.10 | 45.10 | 45.10 | 45.10 | 0.0M |
| 2021-12-17 | 46.00 | 46.00 | 45.90 | 45.90 | 0.0M |
| 2021-12-15 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2021-12-14 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2021-12-09 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2021-12-03 | 45.50 | 46.50 | 45.50 | 46.50 | 0.0M |
| 2021-11-29 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2021-11-24 | 46.00 | 48.00 | 46.00 | 48.00 | 0.0M |
| 2021-11-02 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2021-11-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-27 | 45.00 | 46.80 | 45.00 | 46.80 | 0.0M |
| 2021-09-03 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2021-09-02 | 43.00 | 47.00 | 43.00 | 47.00 | 0.0M |
| 2021-09-01 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2021-08-04 | 40.30 | 40.30 | 40.30 | 40.30 | 0.0M |
| 2021-07-30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.0M |
| 2021-07-19 | 40.10 | 40.10 | 40.10 | 40.10 | 0.0M |
| 2021-07-16 | 40.10 | 40.10 | 40.10 | 40.10 | 0.0M |
| 2021-07-15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2021-07-14 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2021-07-08 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2021-07-07 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2021-07-06 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2021-06-28 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2021-06-24 | 40.00 | 43.00 | 40.00 | 43.00 | 0.0M |
| 2021-06-18 | 40.20 | 40.40 | 40.00 | 40.20 | 0.0M |
| 2021-06-17 | 40.70 | 40.70 | 40.20 | 40.20 | 0.0M |
| 2021-06-11 | 41.00 | 41.50 | 41.00 | 41.50 | 0.0M |
| 2021-06-08 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2021-05-24 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0M |
| 2021-05-12 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2021-05-03 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2021-04-29 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2021-04-28 | 42.50 | 42.50 | 42.00 | 42.00 | 0.0M |
| 2021-04-23 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2021-04-12 | 43.80 | 43.80 | 43.80 | 43.80 | 0.0M |
| 2021-04-08 | 43.80 | 43.80 | 43.80 | 43.80 | 0.0M |
| 2021-04-01 | 43.00 | 43.80 | 43.00 | 43.80 | 0.0M |
| 2021-03-30 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2021-03-29 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2021-03-24 | 41.00 | 43.00 | 41.00 | 43.00 | 0.0M |
| 2021-03-23 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2021-03-22 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2021-03-01 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2021-02-05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2021-01-25 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2021-01-14 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |