Exchange Bankshares

EXCH
🏛️ usa →
58.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-09-28 44.60 44.60 44.60 44.60 0.0M
2022-08-01 45.60 45.60 45.60 45.60 0.0M
2022-06-16 46.20 46.20 46.00 46.00 0.0M
2022-05-20 47.50 47.50 47.50 47.50 0.0M
2022-05-12 46.00 46.00 46.00 46.00 0.0M
2022-04-14 53.00 53.00 52.00 52.00 0.0M
2022-04-12 54.50 55.00 54.00 55.00 0.0M
2022-02-24 55.00 55.00 55.00 55.00 0.0M
2022-02-08 53.80 53.80 53.80 53.80 0.0M
2022-01-31 52.80 52.80 52.80 52.80 0.0M
2022-01-20 50.00 50.00 50.00 50.00 0.0M
2022-01-14 50.10 50.10 50.10 50.10 0.0M
2022-01-11 48.00 48.00 48.00 48.00 0.0M