Experian plc PK

EXPGY
🏛️ usa →
47.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.44 48.53 48.44 48.53 19.2K
09:35 48.51 48.51 48.45 48.45 0.4K
09:45 48.44 48.51 48.44 48.51 0.7K
09:50 48.57 48.57 48.57 48.57 0.2K
09:55 48.58 48.58 48.58 48.58 0.4K
10:00 48.60 48.60 48.60 48.60 0.3K
10:10 48.68 48.68 48.68 48.68 0.6K
10:20 48.71 48.71 48.67 48.67 0.6K
10:30 48.67 48.67 48.67 48.67 0.7K
10:50 48.68 48.68 48.63 48.63 1.5K
11:05 48.54 48.54 48.54 48.54 0.3K
11:15 48.53 48.53 48.50 48.50 0.9K
11:35 48.38 48.38 48.38 48.38 0.3K
11:40 48.44 48.44 48.44 48.44 0.9K
12:00 48.40 48.40 48.40 48.40 0.6K
12:05 48.43 48.43 48.43 48.43 0.6K
12:15 48.36 48.36 48.36 48.36 0.2K
12:20 48.35 48.41 48.35 48.41 0.8K
12:25 48.26 48.26 48.26 48.26 0.2K
12:30 48.46 48.46 48.37 48.41 1.4K
12:35 48.33 48.33 48.27 48.29 4.1K
12:45 48.36 48.36 48.36 48.36 8.5K
12:55 48.41 48.41 48.34 48.39 7.5K
13:00 48.36 48.36 48.36 48.36 0.5K
13:05 48.37 48.37 48.37 48.37 0.4K
13:10 48.31 48.31 48.29 48.29 1.1K
13:15 48.31 48.31 48.31 48.31 0.4K
13:20 48.36 48.36 48.36 48.36 0.5K
13:25 48.33 48.33 48.33 48.33 1.5K
13:55 48.40 48.40 48.40 48.40 0.3K
14:00 48.41 48.44 48.41 48.44 0.6K
14:05 48.42 48.42 48.42 48.42 0.5K
14:10 48.42 48.44 48.42 48.44 0.9K
14:15 48.43 48.43 48.43 48.43 0.2K
14:25 48.44 48.44 48.44 48.44 1.2K
14:30 48.55 48.55 48.53 48.53 0.3K
14:35 48.53 48.55 48.53 48.55 0.6K
14:40 48.54 48.54 48.48 48.48 0.8K
14:50 48.49 48.49 48.49 48.49 0.2K
14:55 48.56 48.56 48.47 48.47 0.9K
15:00 48.47 48.47 48.47 48.47 0.7K
15:10 48.52 48.61 48.52 48.61 0.7K
15:15 48.55 48.57 48.55 48.57 0.6K
15:20 48.60 48.60 48.60 48.60 0.3K
15:25 48.57 48.57 48.57 48.57 0.2K
15:30 48.61 48.61 48.61 48.61 0.2K
15:35 48.57 48.57 48.53 48.53 0.6K
15:40 48.57 48.57 48.53 48.53 1.3K
15:45 48.62 48.62 48.62 48.62 0.4K
15:50 48.62 48.62 48.58 48.58 1.0K
15:55 48.64 48.71 48.64 48.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available