Expleo Solutions

EXPL
🏛️ india →
1,014.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,226.30 1,226.30 1,226.30 1,226.30 0.0K
09:15 1,221.00 1,221.00 1,204.90 1,204.90 0.3K
09:16 1,214.60 1,214.60 1,213.90 1,214.50 0.0K
09:17 1,214.60 1,214.60 1,211.90 1,211.90 0.2K
09:18 1,210.30 1,211.20 1,206.50 1,210.30 0.1K
09:19 1,208.20 1,211.00 1,208.20 1,211.00 0.1K
09:20 1,217.60 1,217.70 1,216.00 1,217.70 0.1K
09:22 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
09:25 1,218.30 1,220.00 1,218.30 1,218.60 0.6K
09:26 1,220.00 1,225.00 1,220.00 1,225.00 0.2K
09:27 1,225.40 1,227.20 1,225.40 1,227.20 0.2K
09:28 1,222.80 1,222.80 1,222.80 1,222.80 0.0K
09:29 1,221.80 1,222.90 1,221.80 1,222.90 0.0K
09:31 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
09:32 1,224.00 1,224.00 1,221.60 1,221.60 0.4K
09:33 1,221.00 1,221.00 1,221.00 1,221.00 0.1K
09:34 1,221.60 1,223.10 1,221.60 1,223.10 0.0K
09:35 1,226.00 1,226.50 1,226.00 1,226.50 0.2K
09:36 1,226.50 1,226.50 1,225.00 1,225.00 0.1K
09:37 1,225.00 1,225.00 1,225.00 1,225.00 0.3K
09:39 1,225.10 1,225.10 1,225.10 1,225.10 0.2K
09:41 1,222.50 1,222.50 1,222.50 1,222.50 0.0K
09:42 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
09:43 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
09:48 1,218.00 1,218.00 1,218.00 1,218.00 0.1K
09:49 1,216.60 1,216.60 1,216.60 1,216.60 0.0K
09:50 1,216.50 1,216.60 1,216.50 1,216.60 0.0K
09:51 1,216.50 1,216.50 1,216.40 1,216.40 0.0K
09:52 1,216.60 1,216.60 1,216.60 1,216.60 0.0K
09:53 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
09:54 1,217.10 1,217.10 1,216.80 1,216.80 0.1K
09:57 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
09:58 1,216.60 1,216.60 1,216.60 1,216.60 0.0K
09:59 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
10:01 1,215.20 1,215.20 1,215.20 1,215.20 0.0K
10:02 1,215.10 1,215.10 1,215.00 1,215.00 0.1K
10:05 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
10:06 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
10:11 1,215.50 1,215.50 1,215.50 1,215.50 0.0K
10:23 1,217.30 1,217.30 1,214.90 1,214.90 0.0K
10:29 1,214.00 1,214.00 1,214.00 1,214.00 0.1K
10:30 1,216.60 1,216.60 1,214.00 1,214.00 0.0K
10:34 1,214.20 1,214.20 1,214.20 1,214.20 0.0K
10:36 1,218.00 1,218.00 1,218.00 1,218.00 0.1K
10:38 1,217.10 1,217.10 1,217.10 1,217.10 0.0K
10:43 1,215.40 1,215.40 1,215.40 1,215.40 0.0K
10:46 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
10:47 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
10:49 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
10:54 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
10:55 1,218.00 1,220.30 1,218.00 1,220.30 0.0K
10:56 1,220.20 1,220.20 1,220.20 1,220.20 0.0K
10:58 1,219.50 1,219.50 1,219.30 1,219.30 0.0K
11:00 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
11:01 1,219.00 1,219.00 1,218.90 1,218.90 0.0K
11:02 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:05 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:09 1,220.30 1,220.30 1,220.20 1,220.20 0.0K
11:12 1,220.20 1,220.20 1,220.20 1,220.20 0.0K
11:20 1,221.50 1,221.50 1,221.50 1,221.50 0.0K
11:28 1,220.20 1,220.20 1,220.20 1,220.20 0.0K
11:29 1,220.20 1,220.20 1,220.20 1,220.20 0.0K
11:33 1,221.50 1,221.50 1,221.50 1,221.50 0.1K
11:36 1,221.00 1,221.00 1,220.20 1,220.20 0.1K
11:45 1,220.20 1,220.20 1,220.20 1,220.20 0.0K
11:46 1,220.10 1,220.20 1,220.10 1,220.20 0.0K
11:48 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
11:57 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:58 1,221.40 1,221.40 1,220.50 1,220.50 0.1K
11:59 1,220.20 1,220.20 1,220.10 1,220.10 0.0K
12:08 1,222.00 1,222.00 1,220.10 1,220.10 0.0K
12:10 1,220.20 1,220.20 1,220.20 1,220.20 0.0K
12:19 1,220.20 1,220.20 1,220.20 1,220.20 0.0K
12:20 1,220.20 1,220.20 1,220.20 1,220.20 0.0K
12:21 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
12:24 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
12:34 1,221.40 1,221.40 1,221.40 1,221.40 0.0K
12:36 1,221.30 1,221.30 1,221.30 1,221.30 0.1K
12:37 1,220.60 1,220.60 1,220.60 1,220.60 0.0K
12:45 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
12:50 1,228.90 1,228.90 1,226.40 1,226.40 0.6K
12:55 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
12:57 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
13:00 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
13:01 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
13:05 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
13:06 1,228.00 1,235.00 1,228.00 1,235.00 0.7K
13:07 1,231.20 1,231.20 1,228.90 1,228.90 0.0K
13:08 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
13:12 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
13:16 1,227.70 1,227.70 1,227.70 1,227.70 0.0K
13:21 1,227.40 1,227.40 1,226.70 1,226.70 0.0K
13:22 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
13:23 1,225.60 1,227.00 1,225.10 1,225.50 0.0K
13:24 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
13:31 1,228.60 1,228.60 1,228.60 1,228.60 0.0K
13:32 1,228.60 1,228.60 1,228.60 1,228.60 0.0K
13:33 1,226.00 1,226.00 1,225.80 1,225.80 0.0K
13:35 1,226.00 1,226.00 1,225.80 1,225.80 0.0K
13:36 1,228.60 1,228.60 1,228.60 1,228.60 0.0K
13:41 1,228.60 1,228.60 1,226.80 1,226.80 0.1K
13:45 1,226.20 1,226.20 1,226.20 1,226.20 0.0K
13:48 1,225.90 1,225.90 1,225.80 1,225.80 0.0K
13:58 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
14:03 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
14:04 1,223.30 1,223.30 1,223.30 1,223.30 0.0K
14:14 1,230.00 1,230.00 1,230.00 1,230.00 0.4K
14:21 1,227.70 1,227.70 1,227.70 1,227.70 0.0K
14:22 1,227.10 1,230.00 1,227.10 1,230.00 0.2K
14:23 1,230.10 1,233.50 1,230.10 1,233.50 0.2K
14:25 1,232.20 1,232.20 1,232.20 1,232.20 0.0K
14:30 1,232.40 1,232.40 1,232.40 1,232.40 0.0K
14:32 1,232.40 1,232.40 1,231.40 1,231.40 0.0K
14:36 1,231.60 1,233.00 1,231.40 1,233.00 0.2K
14:37 1,231.40 1,231.40 1,231.40 1,231.40 0.0K
14:38 1,231.70 1,231.70 1,231.70 1,231.70 0.0K
14:40 1,231.40 1,231.40 1,231.40 1,231.40 0.0K
14:41 1,231.50 1,231.50 1,231.50 1,231.50 0.0K
14:45 1,231.50 1,231.50 1,231.50 1,231.50 0.0K
14:50 1,231.50 1,231.50 1,231.50 1,231.50 0.0K
14:53 1,231.60 1,234.20 1,231.60 1,234.20 0.0K
14:54 1,234.40 1,234.40 1,234.40 1,234.40 0.0K
14:55 1,234.40 1,234.50 1,234.40 1,234.50 0.0K
14:57 1,234.60 1,234.90 1,234.60 1,234.90 0.1K
14:58 1,234.90 1,234.90 1,234.90 1,234.90 0.2K
15:00 1,234.80 1,234.80 1,234.80 1,234.80 0.0K
15:04 1,233.50 1,233.50 1,233.50 1,233.50 0.0K
15:05 1,234.60 1,234.60 1,234.60 1,234.60 0.0K
15:08 1,235.00 1,235.00 1,235.00 1,235.00 0.2K
15:09 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
15:10 1,234.70 1,234.70 1,234.60 1,234.60 0.0K
15:13 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
15:15 1,232.80 1,232.80 1,232.80 1,232.80 0.1K
15:16 1,231.00 1,231.00 1,231.00 1,231.00 0.6K
15:18 1,235.90 1,235.90 1,231.20 1,231.70 0.0K
15:20 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
15:21 1,232.10 1,235.10 1,232.10 1,235.10 0.3K
15:23 1,232.30 1,232.30 1,232.30 1,232.30 0.1K
15:24 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
15:26 1,235.80 1,235.80 1,235.00 1,235.00 0.1K
15:27 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
15:28 1,235.00 1,239.00 1,235.00 1,236.80 0.2K
15:29 1,238.90 1,239.00 1,234.20 1,234.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available