Expleo Solutions

EXPL
🏛️ india →
1,014.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
09:15 1,231.00 1,231.00 1,227.10 1,227.10 0.0K
09:16 1,227.10 1,227.10 1,223.80 1,223.80 0.0K
09:17 1,223.70 1,223.70 1,223.70 1,223.70 0.0K
09:18 1,223.70 1,225.10 1,223.70 1,224.90 0.0K
09:19 1,224.80 1,224.80 1,221.60 1,221.60 0.1K
09:20 1,223.80 1,226.70 1,223.80 1,225.70 0.0K
09:23 1,230.10 1,233.90 1,230.10 1,233.90 0.7K
09:26 1,233.00 1,233.00 1,230.90 1,230.90 0.6K
09:27 1,230.70 1,232.00 1,230.70 1,232.00 0.1K
09:28 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
09:30 1,232.80 1,233.50 1,231.50 1,231.50 0.2K
09:31 1,226.00 1,226.00 1,226.00 1,226.00 0.1K
09:33 1,232.30 1,236.00 1,232.30 1,236.00 1.2K
09:35 1,236.00 1,243.50 1,236.00 1,243.50 0.1K
09:36 1,236.20 1,236.20 1,236.20 1,236.20 0.1K
09:37 1,241.80 1,241.80 1,241.70 1,241.70 0.0K
09:38 1,236.10 1,240.90 1,234.90 1,234.90 0.0K
09:39 1,234.80 1,235.10 1,234.80 1,235.10 0.0K
09:40 1,235.90 1,235.90 1,235.90 1,235.90 0.0K
09:41 1,237.00 1,237.00 1,237.00 1,237.00 0.1K
09:42 1,238.40 1,238.40 1,235.90 1,235.90 0.3K
09:43 1,235.30 1,235.30 1,235.30 1,235.30 0.0K
09:44 1,235.30 1,235.30 1,235.30 1,235.30 0.0K
09:45 1,235.30 1,235.30 1,235.30 1,235.30 0.0K
09:46 1,235.00 1,237.20 1,235.00 1,237.20 0.0K
09:47 1,237.10 1,237.40 1,237.10 1,237.40 0.0K
09:48 1,235.70 1,235.70 1,235.70 1,235.70 0.0K
09:49 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
09:50 1,239.40 1,239.80 1,239.40 1,239.80 0.1K
09:51 1,236.90 1,236.90 1,236.90 1,236.90 0.0K
09:52 1,235.10 1,235.10 1,235.10 1,235.10 0.1K
09:54 1,237.50 1,237.80 1,237.50 1,237.80 0.2K
09:58 1,237.80 1,240.10 1,237.80 1,240.10 0.1K
09:59 1,237.70 1,237.70 1,237.70 1,237.70 0.0K
10:06 1,239.90 1,239.90 1,239.90 1,239.90 0.0K
10:09 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
10:11 1,241.70 1,241.70 1,241.70 1,241.70 0.1K
10:12 1,241.70 1,241.70 1,241.70 1,241.70 0.0K
10:13 1,237.90 1,242.20 1,237.90 1,242.20 0.0K
10:14 1,237.90 1,237.90 1,237.90 1,237.90 0.0K
10:16 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
10:17 1,238.50 1,238.50 1,238.50 1,238.50 0.0K
10:18 1,243.50 1,243.50 1,243.50 1,243.50 0.1K
10:19 1,239.30 1,239.30 1,239.30 1,239.30 0.0K
10:28 1,244.90 1,245.00 1,241.00 1,241.00 0.5K
10:29 1,240.70 1,240.70 1,240.70 1,240.70 0.0K
10:32 1,238.90 1,238.90 1,238.90 1,238.90 0.0K
10:34 1,239.30 1,239.30 1,239.30 1,239.30 0.0K
10:35 1,242.20 1,242.20 1,242.20 1,242.20 0.0K
10:40 1,240.50 1,240.50 1,239.70 1,239.70 0.0K
10:41 1,237.80 1,237.80 1,235.00 1,235.00 0.6K
10:45 1,234.20 1,234.20 1,234.20 1,234.20 0.0K
10:54 1,234.00 1,234.00 1,234.00 1,234.00 0.2K
10:57 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
10:58 1,236.40 1,236.40 1,236.40 1,236.40 0.1K
11:03 1,234.20 1,234.20 1,233.90 1,233.90 0.0K
11:05 1,232.50 1,232.50 1,232.50 1,232.50 0.0K
11:09 1,232.30 1,232.30 1,232.30 1,232.30 0.1K
11:10 1,232.10 1,232.10 1,232.10 1,232.10 0.0K
11:15 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
11:19 1,232.10 1,232.10 1,232.10 1,232.10 0.0K
11:20 1,232.10 1,232.10 1,232.10 1,232.10 0.0K
11:21 1,230.40 1,230.40 1,230.40 1,230.40 0.0K
11:26 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
11:30 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
11:31 1,230.00 1,230.00 1,227.60 1,229.10 0.1K
11:33 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
11:34 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
11:38 1,227.60 1,227.60 1,227.20 1,227.20 0.0K
11:43 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
11:45 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
11:48 1,229.90 1,229.90 1,229.90 1,229.90 0.0K
11:50 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
11:51 1,230.00 1,230.20 1,230.00 1,230.20 0.0K
11:53 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
11:55 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
11:57 1,228.30 1,228.30 1,228.30 1,228.30 0.0K
11:58 1,227.90 1,227.90 1,227.80 1,227.80 0.0K
12:01 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
12:06 1,227.00 1,227.00 1,226.50 1,226.50 0.1K
12:07 1,227.10 1,229.30 1,227.10 1,229.30 0.0K
12:12 1,226.70 1,226.70 1,226.60 1,226.60 0.0K
12:13 1,226.50 1,226.50 1,226.00 1,226.00 0.1K
12:16 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:19 1,225.70 1,225.70 1,225.70 1,225.70 0.0K
12:21 1,222.20 1,222.20 1,222.20 1,222.20 0.1K
12:22 1,222.30 1,222.30 1,222.30 1,222.30 0.0K
12:29 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
12:30 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
12:33 1,223.90 1,228.50 1,223.90 1,228.50 0.1K
12:34 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
12:40 1,224.00 1,224.00 1,224.00 1,224.00 0.1K
12:41 1,224.10 1,224.10 1,224.10 1,224.10 0.0K
12:45 1,223.30 1,223.30 1,223.30 1,223.30 0.0K
12:47 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:50 1,226.60 1,226.60 1,226.60 1,226.60 0.0K
12:51 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
12:52 1,225.60 1,228.20 1,225.60 1,228.20 0.1K
13:00 1,226.40 1,228.00 1,226.40 1,228.00 0.0K
13:03 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
13:09 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
13:30 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
13:34 1,229.30 1,229.30 1,229.20 1,229.20 0.0K
13:36 1,232.30 1,232.30 1,232.30 1,232.30 0.1K
13:38 1,231.10 1,231.10 1,231.00 1,231.00 0.0K
13:42 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
13:47 1,231.40 1,231.40 1,231.40 1,231.40 0.0K
13:48 1,231.40 1,231.40 1,231.40 1,231.40 0.0K
13:59 1,231.00 1,231.50 1,231.00 1,231.50 0.1K
14:00 1,231.40 1,231.40 1,231.40 1,231.40 0.0K
14:01 1,231.00 1,231.00 1,231.00 1,231.00 0.1K
14:05 1,233.70 1,233.70 1,233.70 1,233.70 0.0K
14:07 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
14:09 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
14:11 1,232.20 1,232.20 1,232.20 1,232.20 0.1K
14:12 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
14:17 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
14:23 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
14:30 1,227.50 1,227.50 1,227.50 1,227.50 0.0K
14:31 1,225.30 1,225.30 1,225.30 1,225.30 0.3K
14:33 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
14:36 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
14:38 1,225.90 1,225.90 1,225.90 1,225.90 0.0K
14:42 1,230.10 1,230.10 1,230.10 1,230.10 0.0K
14:43 1,230.10 1,230.10 1,227.50 1,227.50 0.0K
14:44 1,230.70 1,230.70 1,230.70 1,230.70 0.0K
14:45 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
14:46 1,230.30 1,230.30 1,230.30 1,230.30 0.0K
14:49 1,230.30 1,230.30 1,227.70 1,227.70 0.0K
14:51 1,230.70 1,230.70 1,230.70 1,230.70 0.0K
14:52 1,231.50 1,231.50 1,231.50 1,231.50 0.0K
14:54 1,232.40 1,238.50 1,232.40 1,238.50 0.1K
14:55 1,239.50 1,239.50 1,235.50 1,239.40 0.0K
14:56 1,240.50 1,241.40 1,237.60 1,237.60 0.1K
14:57 1,237.70 1,237.70 1,237.70 1,237.70 0.0K
14:58 1,237.60 1,237.60 1,237.60 1,237.60 0.0K
14:59 1,237.50 1,237.50 1,237.10 1,237.10 0.0K
15:00 1,237.30 1,237.30 1,237.10 1,237.20 0.0K
15:02 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
15:03 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
15:04 1,237.60 1,237.60 1,237.60 1,237.60 0.0K
15:05 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
15:06 1,238.70 1,238.70 1,238.60 1,238.60 0.2K
15:07 1,238.40 1,238.40 1,238.40 1,238.40 0.0K
15:08 1,237.70 1,237.70 1,237.60 1,237.60 0.0K
15:09 1,237.70 1,238.10 1,237.70 1,238.10 0.0K
15:10 1,237.70 1,237.80 1,237.70 1,237.80 0.0K
15:11 1,237.80 1,240.00 1,237.80 1,240.00 0.0K
15:14 1,237.60 1,237.60 1,235.60 1,235.60 0.1K
15:15 1,235.10 1,239.70 1,234.40 1,239.70 0.0K
15:16 1,233.90 1,235.00 1,233.90 1,235.00 0.0K
15:17 1,231.00 1,231.00 1,227.90 1,227.90 0.7K
15:18 1,228.50 1,234.00 1,228.50 1,234.00 0.0K
15:20 1,232.70 1,232.70 1,232.70 1,232.70 0.0K
15:21 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
15:23 1,234.00 1,234.00 1,233.60 1,233.70 0.1K
15:24 1,233.70 1,234.00 1,233.70 1,234.00 0.1K
15:25 1,236.00 1,236.40 1,236.00 1,236.40 0.0K
15:26 1,236.20 1,236.20 1,236.20 1,236.20 0.0K
15:27 1,239.90 1,239.90 1,236.00 1,236.70 0.1K
15:28 1,240.50 1,240.50 1,237.60 1,237.60 0.3K
15:29 1,228.60 1,242.50 1,228.60 1,235.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available