1,014.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,238.60 | 1,238.60 | 1,238.60 | 1,238.60 | 0.0K |
| 09:15 | 1,238.60 | 1,238.60 | 1,228.10 | 1,228.10 | 0.0K |
| 09:16 | 1,222.60 | 1,222.60 | 1,222.60 | 1,222.60 | 0.0K |
| 09:17 | 1,226.60 | 1,228.90 | 1,226.00 | 1,228.90 | 0.8K |
| 09:18 | 1,228.70 | 1,229.40 | 1,228.70 | 1,229.40 | 0.0K |
| 09:19 | 1,229.20 | 1,231.80 | 1,229.20 | 1,231.80 | 0.0K |
| 09:20 | 1,232.10 | 1,232.10 | 1,232.10 | 1,232.10 | 0.1K |
| 09:21 | 1,235.90 | 1,238.00 | 1,232.60 | 1,238.00 | 0.1K |
| 09:22 | 1,235.70 | 1,240.10 | 1,235.70 | 1,240.10 | 0.1K |
| 09:23 | 1,239.60 | 1,241.00 | 1,238.40 | 1,240.70 | 0.2K |
| 09:24 | 1,237.10 | 1,240.70 | 1,237.10 | 1,239.00 | 0.1K |
| 09:25 | 1,236.90 | 1,236.90 | 1,236.90 | 1,236.90 | 0.0K |
| 09:28 | 1,237.40 | 1,237.40 | 1,237.40 | 1,237.40 | 0.0K |
| 09:31 | 1,236.90 | 1,236.90 | 1,233.20 | 1,233.20 | 0.0K |
| 09:32 | 1,238.80 | 1,240.00 | 1,238.80 | 1,239.60 | 0.1K |
| 09:33 | 1,237.90 | 1,237.90 | 1,237.90 | 1,237.90 | 0.0K |
| 09:35 | 1,238.20 | 1,241.00 | 1,238.20 | 1,241.00 | 0.1K |
| 09:37 | 1,238.10 | 1,238.10 | 1,238.10 | 1,238.10 | 0.1K |
| 09:38 | 1,237.50 | 1,240.00 | 1,237.50 | 1,240.00 | 0.0K |
| 09:41 | 1,239.90 | 1,239.90 | 1,239.90 | 1,239.90 | 0.0K |
| 09:42 | 1,240.20 | 1,240.20 | 1,240.20 | 1,240.20 | 0.0K |
| 09:44 | 1,240.80 | 1,240.80 | 1,240.80 | 1,240.80 | 0.0K |
| 09:45 | 1,239.20 | 1,239.20 | 1,237.10 | 1,237.10 | 0.1K |
| 09:48 | 1,237.10 | 1,242.00 | 1,237.10 | 1,239.90 | 0.3K |
| 09:49 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 09:50 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 09:51 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 09:52 | 1,243.00 | 1,243.00 | 1,241.00 | 1,241.00 | 0.0K |
| 09:54 | 1,240.60 | 1,240.60 | 1,240.60 | 1,240.60 | 0.0K |
| 09:56 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.3K |
| 09:58 | 1,242.10 | 1,242.10 | 1,242.10 | 1,242.10 | 0.1K |
| 10:00 | 1,240.20 | 1,240.20 | 1,240.00 | 1,240.00 | 0.0K |
| 10:02 | 1,239.70 | 1,239.70 | 1,239.70 | 1,239.70 | 0.0K |
| 10:04 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.2K |
| 10:08 | 1,239.10 | 1,239.10 | 1,239.10 | 1,239.10 | 0.0K |
| 10:10 | 1,238.70 | 1,238.70 | 1,238.70 | 1,238.70 | 0.1K |
| 10:14 | 1,242.30 | 1,242.30 | 1,240.40 | 1,240.40 | 0.1K |
| 10:15 | 1,239.10 | 1,239.10 | 1,238.50 | 1,238.50 | 0.1K |
| 10:16 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 0.0K |
| 10:17 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 0.0K |
| 10:18 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 0.0K |
| 10:19 | 1,237.10 | 1,237.10 | 1,236.10 | 1,236.10 | 0.3K |
| 10:20 | 1,238.90 | 1,238.90 | 1,238.90 | 1,238.90 | 0.0K |
| 10:21 | 1,237.10 | 1,237.10 | 1,236.60 | 1,236.60 | 0.0K |
| 10:22 | 1,235.10 | 1,235.10 | 1,235.10 | 1,235.10 | 1.5K |
| 10:24 | 1,233.10 | 1,233.10 | 1,233.10 | 1,233.10 | 0.0K |
| 10:25 | 1,232.00 | 1,232.00 | 1,230.40 | 1,230.40 | 0.5K |
| 10:31 | 1,232.10 | 1,232.10 | 1,232.10 | 1,232.10 | 0.0K |
| 10:35 | 1,229.20 | 1,229.20 | 1,229.20 | 1,229.20 | 0.1K |
| 10:47 | 1,232.30 | 1,232.30 | 1,232.30 | 1,232.30 | 0.0K |
| 10:49 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0K |
| 11:01 | 1,229.40 | 1,229.70 | 1,229.40 | 1,229.70 | 0.1K |
| 11:02 | 1,231.90 | 1,231.90 | 1,231.90 | 1,231.90 | 0.0K |
| 11:08 | 1,231.90 | 1,231.90 | 1,231.90 | 1,231.90 | 0.0K |
| 11:10 | 1,229.40 | 1,238.60 | 1,229.40 | 1,238.60 | 0.1K |
| 11:13 | 1,235.60 | 1,235.60 | 1,235.60 | 1,235.60 | 0.0K |
| 11:20 | 1,234.80 | 1,237.10 | 1,232.00 | 1,232.00 | 0.2K |
| 11:21 | 1,224.50 | 1,224.50 | 1,224.00 | 1,224.00 | 0.6K |
| 11:23 | 1,223.40 | 1,226.40 | 1,223.40 | 1,226.40 | 0.0K |
| 11:24 | 1,225.30 | 1,225.80 | 1,224.90 | 1,225.80 | 0.0K |
| 11:25 | 1,222.40 | 1,222.40 | 1,222.20 | 1,222.20 | 0.0K |
| 11:26 | 1,224.30 | 1,224.30 | 1,224.30 | 1,224.30 | 0.0K |
| 11:27 | 1,221.50 | 1,221.50 | 1,221.50 | 1,221.50 | 0.0K |
| 11:33 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 11:37 | 1,223.70 | 1,223.70 | 1,223.70 | 1,223.70 | 0.0K |
| 11:38 | 1,223.70 | 1,224.00 | 1,223.70 | 1,224.00 | 0.0K |
| 11:42 | 1,224.80 | 1,224.80 | 1,224.80 | 1,224.80 | 0.0K |
| 11:45 | 1,224.80 | 1,224.80 | 1,224.80 | 1,224.80 | 0.0K |
| 11:46 | 1,224.60 | 1,224.60 | 1,224.60 | 1,224.60 | 0.0K |
| 11:47 | 1,221.90 | 1,223.80 | 1,221.90 | 1,223.80 | 0.4K |
| 11:55 | 1,222.20 | 1,222.20 | 1,222.00 | 1,222.00 | 0.3K |
| 12:00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 12:01 | 1,222.20 | 1,222.20 | 1,222.20 | 1,222.20 | 0.0K |
| 12:11 | 1,223.10 | 1,223.10 | 1,223.10 | 1,223.10 | 0.0K |
| 12:12 | 1,222.30 | 1,222.30 | 1,222.30 | 1,222.30 | 0.0K |
| 12:13 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.2K |
| 12:15 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 12:20 | 1,221.40 | 1,221.40 | 1,221.40 | 1,221.40 | 0.0K |
| 12:21 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 12:25 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 12:27 | 1,222.20 | 1,222.20 | 1,222.20 | 1,222.20 | 0.0K |
| 12:29 | 1,221.80 | 1,221.80 | 1,221.60 | 1,221.60 | 0.0K |
| 12:31 | 1,222.90 | 1,226.80 | 1,222.90 | 1,226.80 | 0.1K |
| 12:34 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.0K |
| 12:36 | 1,226.90 | 1,226.90 | 1,226.90 | 1,226.90 | 0.0K |
| 12:37 | 1,226.90 | 1,226.90 | 1,226.90 | 1,226.90 | 0.0K |
| 12:40 | 1,225.60 | 1,225.70 | 1,222.10 | 1,222.10 | 0.1K |
| 12:45 | 1,226.20 | 1,226.20 | 1,226.20 | 1,226.20 | 0.1K |
| 12:48 | 1,226.30 | 1,229.00 | 1,226.30 | 1,229.00 | 0.1K |
| 12:50 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 12:51 | 1,230.00 | 1,230.10 | 1,226.90 | 1,226.90 | 0.8K |
| 12:52 | 1,223.10 | 1,223.10 | 1,223.10 | 1,223.10 | 0.1K |
| 12:55 | 1,223.60 | 1,223.60 | 1,223.60 | 1,223.60 | 0.0K |
| 12:56 | 1,224.20 | 1,224.20 | 1,222.00 | 1,222.00 | 0.0K |
| 13:00 | 1,222.20 | 1,222.20 | 1,222.20 | 1,222.20 | 0.0K |
| 13:08 | 1,221.50 | 1,221.50 | 1,221.50 | 1,221.50 | 0.2K |
| 13:09 | 1,219.90 | 1,219.90 | 1,219.50 | 1,219.50 | 0.0K |
| 13:13 | 1,218.00 | 1,218.00 | 1,215.50 | 1,215.50 | 0.1K |
| 13:21 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 13:22 | 1,215.70 | 1,215.70 | 1,215.70 | 1,215.70 | 0.0K |
| 13:32 | 1,217.70 | 1,217.70 | 1,217.70 | 1,217.70 | 0.0K |
| 13:38 | 1,217.70 | 1,217.70 | 1,217.70 | 1,217.70 | 0.0K |
| 13:39 | 1,217.70 | 1,217.70 | 1,217.70 | 1,217.70 | 0.0K |
| 13:40 | 1,218.90 | 1,218.90 | 1,218.90 | 1,218.90 | 0.0K |
| 13:43 | 1,218.90 | 1,218.90 | 1,218.90 | 1,218.90 | 0.1K |
| 13:45 | 1,220.30 | 1,222.80 | 1,218.40 | 1,222.80 | 0.1K |
| 13:46 | 1,221.10 | 1,221.10 | 1,221.10 | 1,221.10 | 0.0K |
| 13:47 | 1,221.10 | 1,221.10 | 1,221.10 | 1,221.10 | 0.0K |
| 14:10 | 1,223.00 | 1,224.00 | 1,223.00 | 1,224.00 | 0.1K |
| 14:11 | 1,224.70 | 1,226.90 | 1,224.70 | 1,226.70 | 0.1K |
| 14:12 | 1,226.90 | 1,226.90 | 1,226.90 | 1,226.90 | 0.0K |
| 14:16 | 1,226.80 | 1,226.80 | 1,226.80 | 1,226.80 | 0.0K |
| 14:17 | 1,226.90 | 1,227.00 | 1,226.90 | 1,227.00 | 0.0K |
| 14:18 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 14:21 | 1,227.00 | 1,227.00 | 1,225.10 | 1,225.10 | 0.0K |
| 14:23 | 1,226.30 | 1,227.90 | 1,224.60 | 1,224.60 | 0.1K |
| 14:25 | 1,224.60 | 1,224.60 | 1,224.60 | 1,224.60 | 0.0K |
| 14:31 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 0.0K |
| 14:33 | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.0K |
| 14:37 | 1,224.80 | 1,224.80 | 1,224.80 | 1,224.80 | 0.0K |
| 14:38 | 1,224.60 | 1,224.60 | 1,224.60 | 1,224.60 | 0.1K |
| 14:39 | 1,225.10 | 1,225.10 | 1,225.10 | 1,225.10 | 0.0K |
| 14:40 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0.0K |
| 14:43 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 14:50 | 1,225.10 | 1,225.10 | 1,225.10 | 1,225.10 | 0.0K |
| 14:51 | 1,226.10 | 1,226.10 | 1,226.10 | 1,226.10 | 0.1K |
| 14:57 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0.0K |
| 14:58 | 1,225.40 | 1,225.40 | 1,225.40 | 1,225.40 | 0.0K |
| 14:59 | 1,224.90 | 1,225.50 | 1,224.90 | 1,225.50 | 0.5K |
| 15:00 | 1,226.40 | 1,226.50 | 1,226.40 | 1,226.50 | 0.0K |
| 15:01 | 1,225.80 | 1,225.80 | 1,225.80 | 1,225.80 | 0.0K |
| 15:02 | 1,223.30 | 1,223.30 | 1,223.30 | 1,223.30 | 0.1K |
| 15:03 | 1,221.10 | 1,221.10 | 1,219.60 | 1,219.60 | 0.1K |
| 15:06 | 1,217.20 | 1,217.20 | 1,215.90 | 1,217.00 | 0.0K |
| 15:07 | 1,218.80 | 1,218.80 | 1,215.60 | 1,215.60 | 0.1K |
| 15:08 | 1,219.20 | 1,219.20 | 1,219.20 | 1,219.20 | 0.0K |
| 15:09 | 1,220.00 | 1,222.60 | 1,220.00 | 1,222.60 | 0.5K |
| 15:10 | 1,220.90 | 1,221.10 | 1,220.90 | 1,220.90 | 0.0K |
| 15:13 | 1,225.10 | 1,225.10 | 1,221.00 | 1,221.00 | 0.0K |
| 15:14 | 1,220.90 | 1,220.90 | 1,220.90 | 1,220.90 | 0.0K |
| 15:15 | 1,220.60 | 1,220.70 | 1,220.60 | 1,220.70 | 0.0K |
| 15:16 | 1,220.60 | 1,220.60 | 1,220.60 | 1,220.60 | 0.0K |
| 15:19 | 1,219.20 | 1,219.20 | 1,219.20 | 1,219.20 | 0.0K |
| 15:20 | 1,221.00 | 1,221.00 | 1,218.30 | 1,218.30 | 0.2K |
| 15:22 | 1,218.30 | 1,218.30 | 1,218.30 | 1,218.30 | 0.0K |
| 15:23 | 1,218.30 | 1,218.30 | 1,218.30 | 1,218.30 | 0.0K |
| 15:24 | 1,218.40 | 1,218.40 | 1,218.40 | 1,218.40 | 0.0K |
| 15:25 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.0K |
| 15:26 | 1,227.30 | 1,227.30 | 1,227.30 | 1,227.30 | 0.1K |
| 15:27 | 1,235.20 | 1,235.20 | 1,235.20 | 1,235.20 | 0.1K |
| 15:28 | 1,236.60 | 1,236.60 | 1,215.00 | 1,215.00 | 0.1K |
| 15:29 | 1,239.00 | 1,239.00 | 1,221.30 | 1,221.30 | 0.1K |