Expleo Solutions

EXPL
🏛️ india →
1,014.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,202.00 1,202.00 1,202.00 1,202.00 0.1K
09:15 1,202.00 1,205.00 1,202.00 1,205.00 0.1K
09:16 1,227.90 1,227.90 1,205.00 1,205.00 0.3K
09:17 1,224.90 1,230.00 1,224.90 1,230.00 0.2K
09:18 1,229.30 1,229.30 1,227.60 1,227.60 0.2K
09:19 1,227.60 1,227.60 1,222.80 1,225.90 0.1K
09:21 1,227.50 1,227.50 1,225.10 1,225.10 0.0K
09:22 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
09:23 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
09:24 1,220.40 1,220.40 1,220.00 1,220.00 0.0K
09:26 1,224.50 1,224.50 1,216.40 1,216.40 0.9K
09:27 1,218.40 1,220.80 1,218.20 1,220.80 0.1K
09:29 1,221.00 1,221.00 1,220.10 1,220.10 0.0K
09:31 1,217.60 1,217.60 1,217.60 1,217.60 0.0K
09:32 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
09:33 1,211.30 1,211.90 1,211.30 1,211.90 0.7K
09:34 1,214.70 1,216.30 1,214.70 1,216.30 0.1K
09:35 1,214.00 1,214.00 1,212.40 1,212.40 0.0K
09:38 1,212.10 1,212.10 1,212.10 1,212.10 0.1K
09:39 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
09:40 1,208.80 1,208.80 1,208.80 1,208.80 0.0K
09:41 1,210.10 1,210.10 1,210.10 1,210.10 0.0K
09:46 1,215.00 1,216.80 1,215.00 1,216.80 0.1K
09:47 1,214.00 1,214.00 1,214.00 1,214.00 0.1K
09:48 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
09:53 1,210.20 1,210.20 1,210.10 1,210.10 0.1K
09:54 1,209.40 1,209.40 1,209.40 1,209.40 0.0K
09:55 1,207.10 1,211.30 1,207.10 1,211.30 0.1K
09:57 1,215.00 1,215.00 1,214.80 1,214.80 0.1K
10:01 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
10:02 1,211.00 1,211.00 1,208.50 1,208.50 0.0K
10:03 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
10:10 1,209.10 1,209.10 1,209.10 1,209.10 0.0K
10:13 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
10:15 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
10:18 1,211.90 1,212.20 1,211.90 1,212.20 0.0K
10:19 1,210.10 1,210.10 1,210.10 1,210.10 0.0K
10:21 1,208.50 1,208.50 1,208.50 1,208.50 0.1K
10:24 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
10:29 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
10:30 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
10:34 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
10:35 1,210.00 1,210.00 1,208.20 1,208.20 0.1K
10:43 1,208.20 1,208.20 1,208.20 1,208.20 0.0K
10:49 1,209.90 1,209.90 1,208.30 1,208.30 0.0K
10:57 1,208.30 1,208.30 1,208.30 1,208.30 0.2K
11:03 1,208.30 1,208.30 1,208.30 1,208.30 0.0K
11:11 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
11:12 1,205.70 1,205.70 1,205.70 1,205.70 0.0K
11:15 1,205.00 1,205.00 1,205.00 1,205.00 0.1K
11:16 1,208.20 1,208.20 1,208.20 1,208.20 0.0K
11:35 1,208.30 1,208.30 1,208.30 1,208.30 0.0K
11:37 1,208.30 1,208.30 1,208.30 1,208.30 0.0K
11:38 1,208.30 1,208.30 1,208.30 1,208.30 0.0K
11:44 1,208.30 1,208.30 1,208.30 1,208.30 0.0K
11:51 1,206.50 1,206.50 1,206.50 1,206.50 0.0K
11:52 1,208.30 1,208.30 1,208.30 1,208.30 0.0K
11:54 1,208.20 1,208.20 1,208.20 1,208.20 0.0K
12:00 1,208.70 1,211.10 1,208.70 1,211.10 0.3K
12:01 1,213.20 1,213.20 1,213.20 1,213.20 0.1K
12:05 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
12:10 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
12:22 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
12:32 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
12:33 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
12:36 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
12:44 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
12:49 1,216.00 1,216.00 1,216.00 1,216.00 0.1K
12:55 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
12:56 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
13:00 1,216.00 1,216.00 1,214.60 1,214.60 0.0K
13:05 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
13:07 1,214.70 1,214.70 1,205.50 1,205.50 0.8K
13:08 1,206.10 1,206.10 1,206.10 1,206.10 0.2K
13:09 1,209.50 1,209.50 1,209.50 1,209.50 0.0K
13:10 1,209.50 1,209.50 1,209.50 1,209.50 0.0K
13:11 1,209.50 1,209.50 1,209.50 1,209.50 0.0K
13:12 1,209.50 1,209.50 1,209.30 1,209.30 0.0K
13:16 1,209.30 1,213.10 1,209.30 1,213.10 0.2K
13:17 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
13:23 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
13:39 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
13:40 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
13:43 1,211.70 1,211.70 1,211.70 1,211.70 0.0K
13:47 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
13:56 1,209.40 1,209.40 1,209.40 1,209.40 0.0K
13:58 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
14:07 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
14:12 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
14:13 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
14:20 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
14:25 1,211.60 1,211.60 1,211.60 1,211.60 0.0K
14:30 1,210.10 1,210.10 1,210.10 1,210.10 0.2K
14:35 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
14:39 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
14:41 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
14:44 1,211.30 1,211.30 1,211.30 1,211.30 0.0K
14:48 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
14:50 1,209.10 1,209.10 1,209.10 1,209.10 0.0K
14:58 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
14:59 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
15:00 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
15:04 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
15:05 1,209.70 1,209.70 1,209.70 1,209.70 0.0K
15:06 1,215.90 1,216.00 1,210.80 1,210.80 0.2K
15:11 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
15:14 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
15:15 1,207.70 1,207.70 1,207.70 1,207.70 0.0K
15:16 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
15:17 1,209.90 1,209.90 1,209.90 1,209.90 0.1K
15:18 1,210.50 1,210.50 1,210.10 1,210.10 0.1K
15:19 1,205.00 1,205.00 1,205.00 1,205.00 0.4K
15:20 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
15:21 1,206.40 1,206.40 1,206.10 1,206.10 0.0K
15:23 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
15:24 1,206.90 1,206.90 1,205.00 1,205.90 0.0K
15:26 1,206.90 1,206.90 1,206.90 1,206.90 0.0K
15:27 1,208.30 1,208.30 1,206.80 1,206.80 0.0K
15:28 1,206.80 1,206.80 1,206.80 1,206.80 0.0K
15:29 1,205.00 1,207.60 1,202.70 1,207.60 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available