1,014.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,166.10 | 1,166.10 | 1,166.10 | 1,166.10 | 0.0K |
| 09:16 | 1,167.30 | 1,167.30 | 1,167.30 | 1,167.30 | 0.1K |
| 09:17 | 1,175.50 | 1,177.60 | 1,175.50 | 1,177.60 | 0.0K |
| 09:18 | 1,177.50 | 1,179.50 | 1,177.50 | 1,178.60 | 0.1K |
| 09:19 | 1,182.90 | 1,182.90 | 1,174.20 | 1,174.20 | 0.2K |
| 09:22 | 1,173.70 | 1,173.80 | 1,173.30 | 1,173.30 | 0.0K |
| 09:24 | 1,175.90 | 1,175.90 | 1,175.90 | 1,175.90 | 0.0K |
| 09:26 | 1,174.20 | 1,177.20 | 1,174.20 | 1,177.20 | 0.0K |
| 09:29 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 0.0K |
| 09:31 | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | 0.0K |
| 09:32 | 1,174.10 | 1,174.10 | 1,174.10 | 1,174.10 | 0.0K |
| 09:37 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 09:40 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 09:43 | 1,178.70 | 1,178.70 | 1,176.90 | 1,176.90 | 0.0K |
| 09:45 | 1,175.30 | 1,175.30 | 1,175.30 | 1,175.30 | 0.0K |
| 09:48 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 09:51 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0.0K |
| 09:52 | 1,178.10 | 1,178.10 | 1,178.10 | 1,178.10 | 0.0K |
| 09:53 | 1,174.10 | 1,174.10 | 1,174.10 | 1,174.10 | 0.8K |
| 09:55 | 1,174.10 | 1,174.10 | 1,174.10 | 1,174.10 | 0.0K |
| 09:56 | 1,172.20 | 1,172.20 | 1,172.00 | 1,172.00 | 0.1K |
| 09:57 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 09:58 | 1,171.30 | 1,171.30 | 1,171.30 | 1,171.30 | 0.0K |
| 09:59 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 10:00 | 1,166.20 | 1,166.20 | 1,166.20 | 1,166.20 | 0.1K |
| 10:01 | 1,167.60 | 1,167.60 | 1,167.60 | 1,167.60 | 0.1K |
| 10:04 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 0.0K |
| 10:05 | 1,167.90 | 1,167.90 | 1,167.90 | 1,167.90 | 0.0K |
| 10:12 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 0.0K |
| 10:14 | 1,168.50 | 1,168.80 | 1,168.50 | 1,168.80 | 0.0K |
| 10:16 | 1,168.60 | 1,169.10 | 1,168.60 | 1,169.10 | 0.0K |
| 10:17 | 1,170.00 | 1,174.10 | 1,170.00 | 1,174.10 | 0.0K |
| 10:18 | 1,175.90 | 1,175.90 | 1,175.90 | 1,175.90 | 0.0K |
| 10:19 | 1,176.00 | 1,177.40 | 1,176.00 | 1,176.00 | 0.0K |
| 10:25 | 1,174.30 | 1,174.30 | 1,174.30 | 1,174.30 | 0.0K |
| 10:31 | 1,175.70 | 1,175.70 | 1,175.70 | 1,175.70 | 0.0K |
| 10:32 | 1,174.00 | 1,175.30 | 1,174.00 | 1,175.30 | 0.1K |
| 10:37 | 1,175.30 | 1,175.30 | 1,175.30 | 1,175.30 | 0.1K |
| 10:40 | 1,172.80 | 1,172.80 | 1,172.80 | 1,172.80 | 0.0K |
| 10:43 | 1,175.90 | 1,175.90 | 1,175.90 | 1,175.90 | 0.0K |
| 10:44 | 1,182.80 | 1,182.80 | 1,182.80 | 1,182.80 | 0.3K |
| 10:45 | 1,180.20 | 1,180.20 | 1,179.10 | 1,179.10 | 0.2K |
| 10:46 | 1,178.20 | 1,178.20 | 1,178.20 | 1,178.20 | 0.0K |
| 10:51 | 1,176.10 | 1,176.10 | 1,176.00 | 1,176.00 | 0.0K |
| 10:52 | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | 0.0K |
| 10:53 | 1,175.10 | 1,175.10 | 1,175.10 | 1,175.10 | 0.1K |
| 10:56 | 1,175.10 | 1,175.10 | 1,175.10 | 1,175.10 | 0.0K |
| 10:59 | 1,177.20 | 1,177.20 | 1,177.20 | 1,177.20 | 0.0K |
| 11:00 | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | 0.0K |
| 11:01 | 1,176.10 | 1,176.10 | 1,176.10 | 1,176.10 | 0.0K |
| 11:03 | 1,175.20 | 1,175.20 | 1,175.00 | 1,175.00 | 0.1K |
| 11:07 | 1,171.20 | 1,173.50 | 1,171.20 | 1,173.50 | 0.0K |
| 11:09 | 1,171.10 | 1,171.10 | 1,171.10 | 1,171.10 | 0.0K |
| 11:11 | 1,171.10 | 1,171.10 | 1,171.10 | 1,171.10 | 0.0K |
| 11:12 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 0.0K |
| 11:14 | 1,174.30 | 1,174.30 | 1,174.30 | 1,174.30 | 0.0K |
| 11:22 | 1,171.90 | 1,171.90 | 1,171.90 | 1,171.90 | 0.0K |
| 11:36 | 1,174.30 | 1,174.30 | 1,174.00 | 1,174.00 | 0.0K |
| 11:37 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 11:45 | 1,172.40 | 1,172.40 | 1,172.40 | 1,172.40 | 0.0K |
| 11:50 | 1,174.10 | 1,174.10 | 1,174.10 | 1,174.10 | 0.0K |
| 11:54 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 11:56 | 1,174.30 | 1,174.30 | 1,174.30 | 1,174.30 | 0.0K |
| 11:59 | 1,174.30 | 1,174.30 | 1,172.60 | 1,172.60 | 0.0K |
| 12:01 | 1,174.20 | 1,174.20 | 1,174.20 | 1,174.20 | 0.0K |
| 12:06 | 1,174.20 | 1,174.20 | 1,174.20 | 1,174.20 | 0.0K |
| 12:09 | 1,174.30 | 1,174.30 | 1,172.70 | 1,172.70 | 0.0K |
| 12:11 | 1,174.30 | 1,174.30 | 1,174.30 | 1,174.30 | 0.0K |
| 12:18 | 1,174.30 | 1,174.30 | 1,174.30 | 1,174.30 | 0.0K |
| 12:21 | 1,174.30 | 1,174.30 | 1,174.30 | 1,174.30 | 0.0K |
| 12:33 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 12:35 | 1,173.90 | 1,173.90 | 1,173.90 | 1,173.90 | 0.0K |
| 12:43 | 1,172.60 | 1,172.60 | 1,172.60 | 1,172.60 | 0.0K |
| 12:50 | 1,172.70 | 1,172.70 | 1,172.70 | 1,172.70 | 0.0K |
| 12:51 | 1,174.80 | 1,174.80 | 1,174.80 | 1,174.80 | 0.0K |
| 12:52 | 1,172.70 | 1,172.70 | 1,172.70 | 1,172.70 | 0.0K |
| 13:07 | 1,172.70 | 1,172.70 | 1,172.70 | 1,172.70 | 0.0K |
| 13:13 | 1,172.80 | 1,172.80 | 1,172.80 | 1,172.80 | 0.0K |
| 13:15 | 1,174.70 | 1,174.70 | 1,174.70 | 1,174.70 | 0.0K |
| 13:30 | 1,173.80 | 1,174.00 | 1,173.80 | 1,174.00 | 0.0K |
| 13:31 | 1,174.10 | 1,174.70 | 1,174.10 | 1,174.70 | 0.0K |
| 13:32 | 1,175.10 | 1,175.10 | 1,175.10 | 1,175.10 | 0.0K |
| 13:35 | 1,174.80 | 1,174.90 | 1,174.80 | 1,174.90 | 0.0K |
| 13:37 | 1,174.10 | 1,174.10 | 1,173.50 | 1,173.50 | 0.1K |
| 13:43 | 1,172.60 | 1,172.60 | 1,172.60 | 1,172.60 | 0.0K |
| 13:48 | 1,170.90 | 1,170.90 | 1,170.90 | 1,170.90 | 0.1K |
| 13:53 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | 0.0K |
| 13:55 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 13:57 | 1,170.90 | 1,170.90 | 1,170.90 | 1,170.90 | 0.1K |
| 14:00 | 1,170.70 | 1,170.70 | 1,170.70 | 1,170.70 | 0.0K |
| 14:04 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 14:05 | 1,168.10 | 1,168.10 | 1,167.00 | 1,167.70 | 0.3K |
| 14:07 | 1,167.00 | 1,167.50 | 1,165.40 | 1,167.50 | 0.1K |
| 14:10 | 1,165.40 | 1,165.40 | 1,165.40 | 1,165.40 | 0.0K |
| 14:12 | 1,165.80 | 1,165.80 | 1,165.80 | 1,165.80 | 0.0K |
| 14:13 | 1,165.60 | 1,165.60 | 1,165.60 | 1,165.60 | 0.1K |
| 14:14 | 1,165.60 | 1,165.60 | 1,165.60 | 1,165.60 | 0.0K |
| 14:15 | 1,166.60 | 1,166.60 | 1,166.60 | 1,166.60 | 0.0K |
| 14:19 | 1,169.30 | 1,169.30 | 1,169.30 | 1,169.30 | 0.0K |
| 14:22 | 1,167.10 | 1,167.10 | 1,166.10 | 1,166.10 | 0.0K |
| 14:24 | 1,165.90 | 1,165.90 | 1,165.90 | 1,165.90 | 0.0K |
| 14:34 | 1,168.70 | 1,168.70 | 1,167.10 | 1,167.10 | 0.0K |
| 14:39 | 1,166.20 | 1,166.20 | 1,166.20 | 1,166.20 | 0.0K |
| 14:50 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 14:53 | 1,166.30 | 1,166.30 | 1,166.30 | 1,166.30 | 0.0K |
| 14:55 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 15:00 | 1,168.90 | 1,168.90 | 1,168.90 | 1,168.90 | 0.0K |
| 15:03 | 1,167.30 | 1,167.30 | 1,167.30 | 1,167.30 | 0.0K |
| 15:04 | 1,168.80 | 1,168.80 | 1,168.80 | 1,168.80 | 0.0K |
| 15:08 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.0K |
| 15:09 | 1,170.00 | 1,173.50 | 1,170.00 | 1,173.50 | 0.1K |
| 15:10 | 1,171.10 | 1,171.10 | 1,170.80 | 1,170.80 | 0.0K |
| 15:11 | 1,169.30 | 1,169.30 | 1,169.30 | 1,169.30 | 0.0K |
| 15:13 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 15:14 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 15:15 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.0K |
| 15:17 | 1,169.10 | 1,169.10 | 1,169.00 | 1,169.00 | 0.0K |
| 15:18 | 1,171.20 | 1,171.20 | 1,169.00 | 1,169.00 | 0.1K |
| 15:19 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 15:20 | 1,173.90 | 1,173.90 | 1,171.00 | 1,171.00 | 0.0K |
| 15:21 | 1,170.00 | 1,170.00 | 1,169.10 | 1,169.10 | 0.2K |
| 15:22 | 1,171.80 | 1,171.80 | 1,171.00 | 1,171.00 | 0.0K |
| 15:23 | 1,171.00 | 1,171.00 | 1,170.10 | 1,170.10 | 0.0K |
| 15:24 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | 0.0K |
| 15:25 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | 0.0K |
| 15:26 | 1,170.30 | 1,171.80 | 1,170.30 | 1,171.80 | 0.0K |
| 15:27 | 1,179.80 | 1,179.80 | 1,168.10 | 1,171.00 | 0.3K |
| 15:29 | 1,165.20 | 1,169.60 | 1,165.00 | 1,169.60 | 0.2K |