Expleo Solutions

EXPL
🏛️ india →
1,014.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
09:20 1,172.60 1,172.60 1,169.90 1,169.90 0.0K
09:21 1,171.50 1,171.50 1,171.50 1,171.50 0.0K
09:23 1,174.50 1,175.90 1,174.50 1,175.90 0.0K
09:24 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
09:25 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
09:26 1,170.30 1,170.30 1,170.30 1,170.30 0.0K
09:33 1,172.90 1,172.90 1,172.90 1,172.90 0.0K
09:34 1,170.30 1,170.30 1,170.30 1,170.30 0.0K
09:35 1,166.90 1,166.90 1,166.90 1,166.90 0.2K
09:37 1,164.50 1,164.50 1,164.50 1,164.50 0.2K
09:39 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
09:40 1,166.10 1,166.10 1,164.40 1,164.40 0.0K
09:42 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
09:43 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
09:44 1,166.60 1,166.60 1,166.60 1,166.60 0.0K
09:45 1,166.60 1,166.60 1,166.60 1,166.60 0.0K
09:50 1,166.60 1,166.60 1,166.60 1,166.60 0.0K
09:57 1,164.00 1,164.00 1,164.00 1,164.00 0.1K
09:58 1,167.70 1,167.90 1,166.30 1,167.90 0.1K
09:59 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
10:00 1,166.80 1,166.80 1,164.60 1,164.60 0.0K
10:02 1,163.80 1,163.80 1,160.00 1,160.00 0.2K
10:04 1,158.80 1,158.80 1,158.80 1,158.80 0.0K
10:06 1,155.00 1,162.80 1,155.00 1,158.00 0.5K
10:11 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
10:15 1,158.50 1,158.50 1,158.50 1,158.50 0.0K
10:17 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
10:20 1,156.40 1,156.40 1,156.40 1,156.40 0.0K
10:36 1,155.00 1,155.00 1,154.20 1,154.20 1.1K
10:37 1,154.30 1,158.10 1,154.30 1,158.10 0.0K
10:42 1,156.90 1,156.90 1,156.90 1,156.90 0.0K
10:44 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
10:50 1,158.00 1,158.00 1,158.00 1,158.00 0.1K
10:52 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
11:00 1,156.50 1,156.50 1,155.00 1,155.00 0.0K
11:22 1,154.10 1,154.10 1,152.00 1,152.00 1.8K
11:23 1,152.10 1,152.10 1,148.80 1,148.80 0.2K
11:25 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
11:26 1,148.00 1,148.00 1,140.50 1,140.50 0.9K
11:27 1,137.80 1,141.90 1,137.80 1,139.80 0.1K
11:28 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
11:33 1,138.20 1,145.60 1,138.10 1,145.60 0.4K
11:34 1,144.20 1,144.20 1,140.00 1,141.60 0.0K
11:35 1,142.10 1,142.10 1,142.10 1,142.10 0.0K
11:37 1,138.10 1,141.00 1,138.10 1,141.00 0.6K
11:39 1,139.70 1,139.70 1,139.70 1,139.70 0.0K
11:40 1,139.30 1,139.30 1,139.30 1,139.30 0.0K
11:42 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
11:43 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
11:44 1,138.30 1,140.00 1,138.30 1,140.00 0.0K
11:45 1,138.40 1,141.10 1,138.40 1,141.10 0.0K
11:50 1,141.20 1,141.20 1,139.00 1,139.00 0.0K
11:51 1,141.00 1,141.00 1,141.00 1,141.00 0.0K
11:52 1,149.30 1,150.00 1,149.30 1,150.00 0.6K
11:53 1,147.30 1,147.30 1,147.30 1,147.30 0.0K
12:06 1,146.50 1,146.50 1,146.50 1,146.50 0.0K
12:08 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
12:23 1,145.10 1,145.10 1,145.10 1,145.10 0.0K
12:25 1,145.20 1,145.20 1,145.20 1,145.20 0.0K
12:26 1,145.20 1,145.70 1,145.20 1,145.70 0.0K
12:27 1,151.80 1,156.20 1,151.80 1,156.20 0.2K
12:28 1,151.40 1,151.40 1,150.00 1,150.00 0.0K
12:29 1,149.90 1,149.90 1,147.20 1,147.20 0.0K
12:30 1,144.50 1,145.40 1,144.50 1,145.40 0.0K
12:33 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
12:41 1,149.00 1,149.00 1,149.00 1,149.00 0.0K
12:55 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
13:00 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
13:02 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
13:10 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
13:11 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
13:16 1,154.10 1,154.10 1,154.10 1,154.10 0.0K
13:18 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
13:28 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
13:43 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
13:47 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
13:55 1,154.50 1,154.50 1,154.50 1,154.50 0.0K
13:56 1,151.30 1,151.30 1,151.30 1,151.30 0.0K
13:59 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
14:01 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
14:02 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
14:03 1,153.90 1,153.90 1,153.90 1,153.90 0.0K
14:05 1,153.90 1,153.90 1,153.90 1,153.90 0.0K
14:12 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
14:15 1,153.60 1,153.60 1,153.60 1,153.60 0.0K
14:17 1,154.50 1,154.50 1,154.50 1,154.50 0.0K
14:26 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
14:27 1,157.20 1,157.20 1,154.40 1,154.40 0.1K
14:31 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
14:36 1,153.70 1,153.70 1,153.70 1,153.70 0.0K
14:37 1,153.90 1,153.90 1,153.90 1,153.90 0.0K
14:40 1,154.00 1,155.60 1,154.00 1,155.60 0.0K
14:49 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
14:50 1,152.00 1,154.30 1,152.00 1,154.30 0.0K
14:53 1,157.10 1,157.10 1,157.10 1,157.10 0.0K
14:54 1,157.40 1,158.90 1,157.40 1,158.90 0.0K
14:55 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
14:58 1,158.70 1,158.70 1,158.70 1,158.70 0.0K
15:00 1,157.50 1,157.50 1,155.40 1,155.40 0.0K
15:01 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
15:04 1,152.70 1,154.20 1,152.70 1,154.20 0.0K
15:09 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
15:10 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
15:14 1,152.00 1,153.20 1,152.00 1,153.20 0.1K
15:15 1,153.00 1,153.00 1,152.50 1,152.50 0.1K
15:16 1,152.00 1,154.20 1,152.00 1,154.20 0.2K
15:17 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
15:18 1,154.70 1,155.40 1,154.70 1,155.40 0.1K
15:19 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
15:22 1,153.80 1,153.80 1,153.80 1,153.80 0.1K
15:24 1,153.80 1,153.90 1,153.80 1,153.90 0.1K
15:25 1,153.80 1,153.80 1,153.50 1,153.50 0.1K
15:26 1,156.50 1,156.50 1,140.00 1,140.00 0.2K
15:27 1,140.20 1,156.00 1,140.10 1,156.00 0.0K
15:28 1,140.10 1,140.10 1,140.10 1,140.10 0.0K
15:29 1,140.40 1,149.60 1,140.00 1,149.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available