Expleo Solutions

EXPL
🏛️ india →
1,016.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,113.00 1,113.80 1,113.00 1,113.80 0.1K
09:16 1,110.00 1,110.00 1,110.00 1,110.00 0.1K
09:17 1,108.80 1,108.80 1,108.80 1,108.80 0.1K
09:18 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
09:20 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
09:21 1,108.80 1,108.80 1,108.80 1,108.80 0.1K
09:33 1,099.20 1,099.20 1,099.20 1,099.20 0.1K
09:34 1,100.00 1,100.00 1,096.60 1,096.60 0.0K
09:38 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
09:39 1,095.20 1,095.20 1,095.20 1,095.20 0.0K
09:41 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
09:42 1,095.10 1,100.90 1,095.10 1,100.90 0.1K
09:43 1,098.10 1,098.10 1,098.10 1,098.10 0.0K
09:46 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
09:47 1,101.00 1,102.90 1,101.00 1,102.90 0.0K
09:48 1,104.10 1,105.00 1,104.10 1,105.00 0.1K
09:49 1,109.10 1,109.10 1,109.10 1,109.10 0.4K
09:50 1,106.60 1,108.20 1,105.10 1,107.40 0.2K
09:51 1,109.70 1,114.40 1,106.60 1,114.40 0.1K
09:53 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
09:54 1,107.50 1,107.50 1,107.50 1,107.50 0.1K
09:58 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
10:01 1,113.30 1,120.80 1,113.30 1,120.80 0.3K
10:02 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
10:03 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
10:05 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
10:07 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
10:13 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
10:21 1,115.30 1,115.30 1,115.20 1,115.20 0.0K
10:25 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
10:28 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
10:37 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
10:38 1,119.00 1,119.60 1,119.00 1,119.60 0.0K
10:39 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
10:40 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
10:42 1,117.40 1,117.40 1,116.90 1,116.90 0.0K
10:44 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
10:45 1,119.40 1,119.40 1,116.00 1,118.70 0.0K
10:46 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
10:47 1,118.70 1,118.70 1,118.70 1,118.70 0.0K
10:49 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
10:50 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
10:55 1,114.40 1,114.40 1,112.10 1,113.90 0.1K
11:12 1,115.20 1,117.40 1,115.20 1,117.40 0.0K
11:13 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
11:14 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
11:17 1,107.40 1,110.70 1,107.40 1,110.70 0.2K
11:24 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
11:26 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
11:32 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
11:35 1,115.00 1,115.00 1,115.00 1,115.00 0.2K
11:36 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
11:37 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
11:39 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
11:40 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
11:45 1,114.20 1,114.20 1,113.10 1,113.10 0.2K
11:49 1,115.50 1,115.50 1,113.60 1,113.60 0.1K
11:50 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
11:57 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
12:01 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
12:07 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
12:09 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
12:14 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
12:16 1,109.60 1,115.10 1,107.70 1,110.40 0.3K
12:17 1,116.00 1,119.00 1,116.00 1,119.00 0.2K
12:22 1,117.20 1,119.90 1,117.20 1,119.90 0.0K
12:27 1,118.60 1,118.60 1,118.60 1,118.60 0.0K
12:42 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
12:44 1,117.10 1,117.80 1,116.60 1,117.80 0.0K
12:46 1,123.90 1,123.90 1,123.90 1,123.90 0.2K
12:47 1,123.20 1,125.30 1,123.20 1,125.30 0.4K
12:48 1,123.70 1,123.70 1,123.70 1,123.70 0.0K
12:49 1,123.70 1,123.70 1,123.70 1,123.70 0.0K
12:54 1,128.40 1,128.40 1,123.90 1,123.90 0.0K
12:55 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
12:59 1,125.00 1,125.00 1,123.70 1,123.70 0.1K
13:05 1,128.70 1,128.70 1,128.70 1,128.70 0.1K
13:08 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
13:09 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
13:10 1,123.00 1,123.00 1,123.00 1,123.00 0.1K
13:19 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
13:20 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
13:21 1,121.10 1,121.10 1,121.10 1,121.10 0.0K
13:25 1,121.80 1,121.80 1,121.80 1,121.80 0.1K
13:26 1,123.80 1,123.80 1,120.20 1,122.00 0.6K
13:27 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
13:31 1,120.80 1,120.80 1,120.80 1,120.80 0.0K
13:32 1,119.30 1,119.30 1,119.30 1,119.30 0.0K
13:50 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
14:00 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
14:03 1,117.70 1,117.70 1,117.70 1,117.70 0.1K
14:05 1,116.00 1,119.90 1,116.00 1,119.90 0.1K
14:08 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
14:09 1,117.00 1,117.00 1,112.90 1,112.90 0.0K
14:11 1,116.00 1,116.00 1,116.00 1,116.00 0.6K
14:12 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
14:14 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
14:26 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
14:28 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
14:33 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
14:38 1,115.30 1,118.10 1,115.30 1,118.10 0.4K
14:46 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
14:48 1,119.40 1,122.10 1,119.40 1,122.10 0.0K
14:49 1,122.10 1,122.10 1,122.10 1,122.10 0.0K
14:50 1,122.30 1,122.50 1,122.30 1,122.50 0.0K
14:52 1,123.60 1,123.60 1,123.60 1,123.60 0.1K
14:54 1,128.60 1,128.70 1,128.60 1,128.70 0.0K
14:56 1,122.20 1,122.20 1,122.20 1,122.20 0.0K
14:59 1,128.70 1,128.70 1,128.70 1,128.70 0.0K
15:06 1,128.70 1,128.70 1,122.30 1,122.30 0.0K
15:08 1,122.50 1,122.50 1,122.50 1,122.50 0.1K
15:12 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
15:13 1,132.00 1,132.00 1,132.00 1,132.00 0.3K
15:16 1,130.80 1,130.80 1,130.70 1,130.70 0.1K
15:18 1,128.20 1,128.20 1,128.00 1,128.00 0.0K
15:20 1,132.90 1,132.90 1,129.40 1,129.40 0.0K
15:21 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
15:22 1,128.60 1,129.70 1,128.60 1,129.70 0.0K
15:23 1,129.50 1,132.90 1,129.30 1,132.90 0.0K
15:24 1,128.80 1,132.40 1,126.00 1,127.30 0.2K
15:25 1,128.30 1,128.30 1,127.30 1,127.30 0.0K
15:27 1,132.00 1,132.50 1,132.00 1,132.50 0.0K
15:28 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
15:29 1,134.90 1,134.90 1,122.20 1,129.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available