1,014.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 0.0K |
| 09:17 | 1,128.10 | 1,128.10 | 1,128.10 | 1,128.10 | 0.1K |
| 09:18 | 1,131.30 | 1,131.30 | 1,123.40 | 1,123.40 | 0.1K |
| 09:19 | 1,127.60 | 1,127.60 | 1,113.80 | 1,117.70 | 0.6K |
| 09:20 | 1,113.70 | 1,116.80 | 1,113.70 | 1,116.50 | 0.1K |
| 09:21 | 1,101.50 | 1,106.00 | 1,101.50 | 1,106.00 | 0.4K |
| 09:22 | 1,102.30 | 1,107.90 | 1,100.20 | 1,100.20 | 0.0K |
| 09:24 | 1,100.20 | 1,100.20 | 1,100.20 | 1,100.20 | 0.0K |
| 09:27 | 1,108.80 | 1,110.50 | 1,108.80 | 1,110.50 | 0.0K |
| 09:28 | 1,110.60 | 1,110.60 | 1,110.60 | 1,110.60 | 0.0K |
| 09:30 | 1,105.00 | 1,106.50 | 1,105.00 | 1,106.50 | 0.6K |
| 09:31 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 09:32 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 09:34 | 1,104.60 | 1,104.60 | 1,102.60 | 1,102.60 | 0.0K |
| 09:35 | 1,106.60 | 1,106.60 | 1,106.60 | 1,106.60 | 0.0K |
| 09:36 | 1,107.40 | 1,107.40 | 1,107.10 | 1,107.10 | 0.0K |
| 09:38 | 1,105.00 | 1,107.00 | 1,103.00 | 1,107.00 | 0.0K |
| 09:42 | 1,107.50 | 1,111.70 | 1,107.50 | 1,111.70 | 0.2K |
| 09:43 | 1,107.20 | 1,107.20 | 1,107.20 | 1,107.20 | 0.1K |
| 09:44 | 1,107.20 | 1,107.20 | 1,107.20 | 1,107.20 | 0.1K |
| 09:50 | 1,107.20 | 1,107.20 | 1,107.20 | 1,107.20 | 0.1K |
| 09:53 | 1,105.80 | 1,105.80 | 1,102.00 | 1,102.00 | 0.2K |
| 09:54 | 1,100.70 | 1,102.60 | 1,100.70 | 1,102.40 | 0.0K |
| 09:57 | 1,099.70 | 1,102.00 | 1,099.70 | 1,102.00 | 0.0K |
| 09:58 | 1,101.90 | 1,101.90 | 1,099.80 | 1,101.70 | 0.0K |
| 10:01 | 1,105.90 | 1,105.90 | 1,105.90 | 1,105.90 | 0.0K |
| 10:02 | 1,102.70 | 1,102.70 | 1,102.70 | 1,102.70 | 0.0K |
| 10:11 | 1,103.70 | 1,104.70 | 1,103.70 | 1,104.70 | 0.0K |
| 10:14 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 10:15 | 1,100.90 | 1,100.90 | 1,100.90 | 1,100.90 | 0.0K |
| 10:16 | 1,098.20 | 1,101.20 | 1,098.20 | 1,101.20 | 0.0K |
| 10:17 | 1,101.20 | 1,101.20 | 1,101.20 | 1,101.20 | 0.0K |
| 10:19 | 1,101.20 | 1,101.20 | 1,101.20 | 1,101.20 | 0.0K |
| 10:23 | 1,099.70 | 1,108.80 | 1,099.70 | 1,104.40 | 0.1K |
| 10:25 | 1,099.20 | 1,099.20 | 1,099.20 | 1,099.20 | 0.0K |
| 10:31 | 1,105.20 | 1,105.20 | 1,105.20 | 1,105.20 | 0.0K |
| 10:32 | 1,106.10 | 1,106.10 | 1,106.10 | 1,106.10 | 0.0K |
| 10:34 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0K |
| 10:39 | 1,101.30 | 1,101.30 | 1,101.00 | 1,101.00 | 0.1K |
| 10:46 | 1,101.40 | 1,105.20 | 1,101.40 | 1,105.20 | 0.0K |
| 10:50 | 1,105.20 | 1,105.20 | 1,105.20 | 1,105.20 | 0.0K |
| 10:51 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:53 | 1,110.60 | 1,110.60 | 1,110.60 | 1,110.60 | 0.0K |
| 10:55 | 1,104.60 | 1,105.50 | 1,104.60 | 1,105.50 | 0.1K |
| 10:57 | 1,107.80 | 1,109.00 | 1,107.80 | 1,109.00 | 0.1K |
| 10:58 | 1,109.80 | 1,109.80 | 1,109.80 | 1,109.80 | 0.0K |
| 11:00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 11:06 | 1,108.40 | 1,108.40 | 1,108.40 | 1,108.40 | 0.0K |
| 11:08 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 11:09 | 1,112.00 | 1,112.00 | 1,108.40 | 1,108.40 | 0.1K |
| 11:14 | 1,109.20 | 1,109.20 | 1,109.00 | 1,109.00 | 0.0K |
| 11:24 | 1,107.10 | 1,107.10 | 1,107.10 | 1,107.10 | 0.0K |
| 11:26 | 1,108.80 | 1,108.80 | 1,108.80 | 1,108.80 | 0.0K |
| 11:27 | 1,108.00 | 1,108.00 | 1,106.60 | 1,106.60 | 0.0K |
| 11:30 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.1K |
| 11:41 | 1,106.80 | 1,106.80 | 1,106.80 | 1,106.80 | 0.0K |
| 11:52 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 12:10 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0K |
| 12:14 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 12:27 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 12:29 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 12:42 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.5K |
| 12:45 | 1,105.70 | 1,105.70 | 1,105.70 | 1,105.70 | 0.0K |
| 12:46 | 1,105.70 | 1,105.70 | 1,105.70 | 1,105.70 | 0.0K |
| 12:50 | 1,110.10 | 1,110.10 | 1,106.10 | 1,106.10 | 0.1K |
| 12:59 | 1,107.40 | 1,107.40 | 1,107.40 | 1,107.40 | 0.0K |
| 13:06 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | 0.0K |
| 13:07 | 1,113.70 | 1,114.50 | 1,113.70 | 1,114.50 | 0.2K |
| 13:08 | 1,116.50 | 1,116.50 | 1,110.90 | 1,110.90 | 0.0K |
| 13:09 | 1,111.70 | 1,118.60 | 1,111.70 | 1,115.10 | 0.2K |
| 13:10 | 1,115.10 | 1,115.10 | 1,115.10 | 1,115.10 | 0.0K |
| 13:11 | 1,117.90 | 1,117.90 | 1,117.90 | 1,117.90 | 0.0K |
| 13:12 | 1,113.40 | 1,114.90 | 1,113.40 | 1,114.90 | 0.0K |
| 13:13 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 13:14 | 1,112.80 | 1,112.80 | 1,111.00 | 1,111.00 | 0.0K |
| 13:18 | 1,112.40 | 1,114.20 | 1,112.40 | 1,114.20 | 0.1K |
| 13:20 | 1,113.30 | 1,113.30 | 1,113.30 | 1,113.30 | 0.1K |
| 13:24 | 1,112.80 | 1,112.80 | 1,112.80 | 1,112.80 | 0.0K |
| 13:30 | 1,111.70 | 1,111.70 | 1,111.70 | 1,111.70 | 0.0K |
| 13:31 | 1,107.90 | 1,107.90 | 1,107.90 | 1,107.90 | 0.0K |
| 13:35 | 1,109.20 | 1,109.20 | 1,107.00 | 1,107.00 | 0.0K |
| 13:41 | 1,108.70 | 1,108.70 | 1,108.70 | 1,108.70 | 0.0K |
| 13:45 | 1,106.60 | 1,106.60 | 1,106.60 | 1,106.60 | 0.0K |
| 13:57 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 14:06 | 1,110.70 | 1,110.70 | 1,110.70 | 1,110.70 | 0.0K |
| 14:14 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.1K |
| 14:19 | 1,111.40 | 1,111.40 | 1,111.40 | 1,111.40 | 0.0K |
| 14:20 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0K |
| 14:21 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 0.0K |
| 14:29 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 14:32 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.0K |
| 14:34 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 15:00 | 1,111.50 | 1,111.50 | 1,110.60 | 1,110.60 | 0.0K |
| 15:01 | 1,109.70 | 1,109.70 | 1,109.70 | 1,109.70 | 0.0K |
| 15:05 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 15:06 | 1,109.80 | 1,109.80 | 1,109.80 | 1,109.80 | 0.0K |
| 15:07 | 1,104.90 | 1,104.90 | 1,104.90 | 1,104.90 | 0.1K |
| 15:09 | 1,115.10 | 1,119.30 | 1,106.50 | 1,112.20 | 0.3K |
| 15:10 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 0.0K |
| 15:12 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 15:13 | 1,109.70 | 1,112.60 | 1,109.70 | 1,112.60 | 0.0K |
| 15:14 | 1,104.60 | 1,104.60 | 1,104.60 | 1,104.60 | 0.1K |
| 15:17 | 1,112.90 | 1,113.00 | 1,111.40 | 1,111.40 | 0.0K |
| 15:18 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.0K |
| 15:20 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.0K |
| 15:21 | 1,106.00 | 1,106.00 | 1,104.70 | 1,104.70 | 0.1K |
| 15:22 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 15:23 | 1,106.10 | 1,111.50 | 1,106.10 | 1,111.50 | 0.1K |
| 15:24 | 1,115.00 | 1,120.00 | 1,115.00 | 1,116.00 | 1.7K |
| 15:26 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 15:28 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 15:29 | 1,120.00 | 1,120.00 | 1,114.00 | 1,114.00 | 0.1K |