Expleo Solutions

EXPL
🏛️ india →
1,016.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,071.00 1,071.00 1,071.00 1,071.00 0.1K
09:15 1,071.00 1,082.00 1,071.00 1,076.70 0.1K
09:16 1,070.20 1,070.20 1,070.00 1,070.00 0.1K
09:20 1,065.80 1,065.80 1,065.80 1,065.80 0.0K
09:22 1,062.50 1,062.50 1,062.50 1,062.50 0.0K
09:23 1,060.80 1,060.80 1,056.30 1,056.30 0.2K
09:24 1,056.70 1,060.80 1,056.70 1,060.80 0.0K
09:25 1,059.80 1,059.80 1,059.80 1,059.80 0.0K
09:28 1,056.20 1,056.20 1,056.20 1,056.20 0.0K
09:32 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
09:34 1,053.40 1,055.20 1,053.40 1,055.20 0.1K
09:35 1,057.40 1,057.40 1,054.50 1,054.50 0.0K
09:36 1,054.40 1,054.40 1,054.40 1,054.40 0.0K
09:39 1,052.10 1,052.30 1,052.00 1,052.00 0.0K
09:40 1,053.50 1,053.50 1,053.50 1,053.50 0.0K
09:41 1,051.20 1,051.20 1,049.90 1,050.20 0.0K
09:43 1,051.70 1,051.70 1,051.70 1,051.70 0.0K
09:45 1,051.60 1,051.60 1,051.60 1,051.60 0.0K
09:46 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
09:49 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
09:51 1,055.30 1,055.30 1,055.30 1,055.30 0.0K
09:52 1,055.30 1,055.30 1,055.30 1,055.30 0.0K
09:55 1,053.90 1,053.90 1,053.90 1,053.90 0.0K
09:58 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
10:00 1,057.00 1,057.00 1,057.00 1,057.00 0.1K
10:03 1,053.90 1,053.90 1,053.90 1,053.90 0.1K
10:07 1,070.30 1,070.30 1,070.30 1,070.30 1.1K
10:08 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
10:09 1,069.20 1,069.20 1,069.20 1,069.20 0.1K
10:11 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
10:12 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
10:14 1,076.80 1,076.80 1,076.80 1,076.80 0.1K
10:15 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
10:16 1,074.10 1,074.10 1,074.10 1,074.10 0.0K
10:18 1,073.70 1,073.70 1,073.70 1,073.70 0.0K
10:20 1,078.80 1,078.80 1,073.70 1,078.80 0.1K
10:23 1,072.70 1,072.70 1,071.20 1,071.20 0.1K
10:25 1,074.50 1,074.50 1,073.60 1,073.60 0.1K
10:26 1,072.20 1,072.20 1,072.20 1,072.20 0.1K
10:27 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
10:31 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
10:38 1,071.90 1,074.50 1,071.90 1,074.50 0.0K
10:40 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
10:41 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
10:42 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
10:44 1,074.10 1,074.10 1,074.10 1,074.10 0.1K
10:46 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
10:52 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
10:54 1,076.90 1,076.90 1,076.90 1,076.90 0.0K
10:56 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
11:01 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
11:03 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
11:07 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
11:12 1,070.00 1,070.00 1,068.30 1,068.30 0.1K
11:23 1,069.70 1,069.70 1,069.70 1,069.70 0.0K
11:25 1,069.80 1,069.80 1,069.80 1,069.80 0.0K
11:26 1,069.80 1,069.80 1,069.80 1,069.80 0.0K
11:27 1,070.90 1,070.90 1,070.90 1,070.90 0.1K
11:30 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
11:36 1,071.20 1,071.20 1,066.40 1,066.40 0.1K
11:37 1,067.80 1,067.80 1,067.80 1,067.80 0.0K
11:38 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
11:41 1,067.10 1,067.10 1,067.10 1,067.10 0.2K
11:48 1,068.00 1,071.70 1,068.00 1,068.90 0.3K
11:49 1,069.70 1,070.60 1,069.70 1,070.60 0.0K
11:50 1,067.80 1,067.80 1,067.80 1,067.80 0.1K
12:00 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
12:09 1,066.40 1,066.40 1,066.40 1,066.40 0.0K
12:13 1,064.50 1,064.50 1,064.50 1,064.50 0.0K
12:14 1,066.30 1,066.30 1,066.30 1,066.30 0.0K
12:18 1,064.40 1,064.40 1,064.40 1,064.40 0.0K
12:31 1,062.20 1,062.20 1,062.20 1,062.20 0.0K
12:33 1,065.70 1,065.70 1,065.70 1,065.70 0.0K
12:37 1,066.30 1,066.30 1,066.30 1,066.30 0.0K
12:42 1,063.70 1,063.70 1,063.70 1,063.70 0.0K
12:47 1,063.70 1,063.70 1,063.70 1,063.70 0.0K
12:49 1,064.20 1,064.20 1,064.20 1,064.20 0.0K
13:04 1,065.00 1,065.00 1,065.00 1,065.00 0.1K
13:14 1,063.40 1,063.40 1,063.40 1,063.40 0.0K
13:15 1,063.40 1,063.50 1,063.40 1,063.50 0.0K
13:28 1,063.50 1,063.50 1,063.50 1,063.50 0.0K
13:29 1,065.30 1,065.30 1,065.30 1,065.30 0.1K
13:32 1,071.60 1,071.60 1,070.50 1,070.50 0.0K
13:35 1,069.90 1,069.90 1,068.80 1,068.80 0.1K
13:39 1,067.20 1,067.20 1,067.20 1,067.20 0.0K
13:42 1,067.70 1,067.70 1,067.70 1,067.70 0.0K
13:46 1,065.10 1,065.10 1,065.10 1,065.10 0.0K
13:50 1,067.00 1,069.30 1,067.00 1,069.30 0.2K
13:51 1,067.70 1,067.70 1,067.70 1,067.70 0.0K
13:52 1,066.60 1,066.60 1,066.60 1,066.60 0.1K
13:54 1,067.80 1,067.80 1,067.80 1,067.80 0.0K
13:58 1,067.00 1,067.00 1,067.00 1,067.00 0.1K
14:06 1,067.80 1,067.80 1,067.80 1,067.80 0.0K
14:13 1,063.20 1,063.20 1,063.20 1,063.20 0.1K
14:14 1,063.90 1,063.90 1,061.00 1,061.00 0.7K
14:17 1,060.00 1,060.00 1,058.00 1,058.00 0.0K
14:18 1,057.30 1,057.30 1,057.30 1,057.30 0.0K
14:19 1,057.40 1,057.40 1,057.40 1,057.40 0.0K
14:20 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
14:25 1,054.10 1,054.10 1,054.10 1,054.10 0.2K
14:26 1,054.20 1,054.20 1,053.70 1,053.70 0.0K
14:29 1,055.40 1,055.40 1,055.40 1,055.40 0.0K
14:31 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
14:35 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
14:37 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
14:44 1,056.20 1,056.20 1,056.20 1,056.20 0.0K
14:50 1,058.90 1,058.90 1,058.90 1,058.90 0.1K
14:51 1,058.90 1,059.30 1,058.90 1,059.30 0.0K
14:52 1,059.00 1,059.00 1,059.00 1,059.00 0.1K
14:56 1,056.10 1,056.10 1,056.10 1,056.10 0.0K
14:59 1,056.90 1,056.90 1,056.90 1,056.90 0.0K
15:00 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
15:04 1,058.20 1,058.20 1,058.20 1,058.20 0.0K
15:05 1,058.00 1,058.00 1,054.70 1,054.70 0.0K
15:06 1,054.90 1,054.90 1,054.60 1,054.60 0.0K
15:08 1,055.70 1,056.40 1,054.60 1,054.60 0.2K
15:09 1,054.00 1,054.00 1,053.00 1,053.00 0.0K
15:10 1,053.00 1,053.00 1,052.70 1,052.70 0.0K
15:11 1,054.00 1,054.00 1,053.30 1,053.30 0.0K
15:12 1,053.40 1,053.40 1,052.90 1,053.40 0.0K
15:13 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
15:14 1,055.00 1,055.00 1,055.00 1,055.00 0.1K
15:15 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
15:16 1,055.50 1,055.50 1,055.50 1,055.50 0.1K
15:17 1,054.70 1,054.70 1,053.00 1,053.00 0.1K
15:19 1,053.60 1,053.60 1,053.60 1,053.60 0.0K
15:20 1,052.70 1,052.70 1,052.70 1,052.70 0.0K
15:21 1,056.40 1,060.00 1,053.50 1,060.00 0.2K
15:24 1,056.60 1,057.60 1,056.60 1,057.60 0.0K
15:25 1,059.10 1,059.10 1,056.10 1,056.10 0.0K
15:26 1,059.90 1,060.00 1,059.90 1,060.00 0.0K
15:27 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
15:28 1,061.00 1,061.00 1,060.00 1,060.00 0.1K
15:29 1,063.50 1,063.50 1,053.00 1,056.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available