Expleo Solutions

EXPL
🏛️ india →
1,016.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,056.20 1,056.20 1,056.20 1,056.20 0.1K
09:15 1,057.20 1,061.20 1,057.20 1,061.20 0.1K
09:16 1,063.00 1,063.80 1,063.00 1,063.80 0.0K
09:18 1,059.20 1,059.20 1,059.20 1,059.20 0.0K
09:20 1,059.20 1,059.20 1,059.20 1,059.20 0.0K
09:24 1,063.80 1,063.80 1,060.80 1,060.80 0.1K
09:26 1,059.60 1,059.60 1,059.60 1,059.60 0.0K
09:30 1,058.50 1,058.50 1,058.50 1,058.50 0.0K
09:32 1,059.40 1,059.40 1,059.40 1,059.40 0.0K
09:36 1,058.50 1,058.50 1,058.50 1,058.50 0.0K
09:37 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
09:39 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
09:41 1,059.00 1,060.40 1,059.00 1,059.30 0.1K
09:42 1,061.90 1,061.90 1,061.90 1,061.90 0.0K
09:44 1,062.10 1,062.10 1,062.10 1,062.10 0.0K
09:45 1,062.10 1,062.10 1,062.10 1,062.10 0.0K
09:48 1,060.20 1,062.20 1,060.20 1,062.20 0.0K
09:49 1,060.20 1,060.20 1,060.20 1,060.20 0.0K
09:50 1,059.30 1,061.80 1,059.30 1,061.80 0.0K
09:51 1,062.00 1,062.00 1,060.30 1,060.30 0.0K
09:52 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
09:56 1,061.90 1,062.50 1,061.90 1,062.50 0.0K
09:57 1,063.20 1,063.20 1,063.20 1,063.20 0.0K
10:02 1,061.20 1,061.20 1,060.90 1,060.90 0.0K
10:03 1,063.60 1,063.60 1,062.40 1,062.40 0.0K
10:05 1,060.50 1,060.50 1,060.50 1,060.50 0.0K
10:06 1,063.20 1,063.20 1,063.20 1,063.20 0.0K
10:08 1,064.00 1,064.00 1,064.00 1,064.00 0.1K
10:09 1,065.90 1,065.90 1,065.90 1,065.90 0.0K
10:10 1,065.50 1,065.50 1,065.20 1,065.20 0.0K
10:11 1,063.20 1,063.20 1,063.20 1,063.20 0.0K
10:12 1,060.80 1,060.80 1,060.80 1,060.80 0.9K
10:17 1,058.00 1,058.00 1,058.00 1,058.00 1.2K
10:19 1,053.90 1,057.70 1,053.90 1,057.70 0.1K
10:23 1,057.60 1,057.60 1,057.60 1,057.60 0.0K
10:26 1,057.40 1,057.40 1,057.40 1,057.40 0.0K
10:33 1,057.20 1,057.20 1,057.20 1,057.20 0.0K
10:34 1,057.20 1,057.20 1,057.20 1,057.20 0.0K
10:37 1,058.90 1,058.90 1,058.90 1,058.90 0.1K
10:39 1,061.40 1,061.40 1,061.40 1,061.40 0.0K
10:43 1,063.20 1,063.20 1,063.20 1,063.20 0.0K
10:54 1,062.60 1,062.60 1,062.60 1,062.60 0.0K
10:56 1,060.30 1,060.30 1,060.30 1,060.30 0.0K
10:57 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
10:58 1,058.70 1,058.70 1,058.70 1,058.70 0.0K
11:00 1,061.60 1,061.60 1,061.60 1,061.60 0.0K
11:07 1,058.00 1,058.00 1,058.00 1,058.00 0.1K
11:13 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
11:15 1,061.40 1,061.40 1,061.40 1,061.40 0.0K
11:29 1,060.40 1,060.40 1,060.40 1,060.40 0.0K
11:45 1,062.40 1,062.40 1,062.40 1,062.40 0.0K
11:46 1,062.40 1,062.40 1,062.40 1,062.40 0.0K
12:00 1,062.60 1,062.60 1,062.60 1,062.60 0.0K
12:07 1,062.60 1,062.60 1,062.60 1,062.60 0.0K
12:08 1,062.60 1,062.60 1,062.60 1,062.60 0.0K
12:15 1,061.10 1,061.10 1,061.10 1,061.10 0.0K
12:20 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
12:34 1,060.90 1,060.90 1,060.90 1,060.90 0.0K
12:36 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
12:39 1,060.90 1,060.90 1,060.90 1,060.90 0.0K
12:40 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
12:41 1,060.40 1,060.40 1,060.40 1,060.40 0.0K
12:42 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
12:44 1,060.10 1,060.10 1,060.10 1,060.10 0.0K
12:51 1,059.80 1,059.80 1,059.80 1,059.80 0.0K
12:53 1,061.50 1,062.00 1,061.50 1,062.00 0.2K
12:55 1,061.80 1,061.80 1,061.80 1,061.80 0.0K
13:06 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
13:22 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
13:24 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
13:25 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
13:27 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
13:32 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
13:34 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
13:43 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
13:49 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
13:53 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
13:54 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
13:56 1,066.10 1,066.90 1,066.10 1,066.90 0.0K
14:08 1,065.00 1,065.00 1,063.70 1,063.70 0.0K
14:10 1,063.70 1,063.70 1,063.70 1,063.70 0.0K
14:17 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
14:21 1,066.20 1,066.20 1,066.20 1,066.20 0.0K
14:22 1,066.20 1,066.40 1,066.20 1,066.40 0.0K
14:24 1,064.40 1,064.40 1,064.40 1,064.40 0.0K
14:37 1,064.00 1,064.00 1,064.00 1,064.00 0.1K
14:38 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
14:40 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
14:42 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
14:50 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
14:52 1,065.60 1,066.90 1,065.60 1,066.90 0.1K
14:54 1,069.90 1,069.90 1,069.90 1,069.90 0.0K
14:57 1,065.40 1,070.00 1,065.40 1,070.00 0.0K
15:00 1,065.40 1,065.40 1,065.40 1,065.40 0.0K
15:04 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
15:05 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
15:06 1,063.20 1,063.20 1,061.50 1,061.50 0.1K
15:07 1,061.00 1,061.00 1,059.50 1,059.50 0.1K
15:09 1,060.00 1,060.00 1,057.60 1,057.60 0.1K
15:11 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
15:13 1,060.00 1,060.00 1,057.90 1,057.90 0.0K
15:14 1,060.60 1,067.60 1,060.60 1,067.60 0.2K
15:15 1,070.00 1,070.00 1,069.90 1,069.90 0.1K
15:17 1,062.00 1,062.00 1,062.00 1,062.00 0.1K
15:18 1,069.80 1,069.80 1,063.00 1,063.00 0.1K
15:19 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
15:20 1,062.00 1,062.00 1,060.00 1,060.00 0.0K
15:22 1,057.40 1,057.40 1,057.40 1,057.40 0.1K
15:23 1,056.60 1,056.60 1,056.60 1,056.60 0.0K
15:24 1,056.80 1,056.80 1,055.00 1,056.70 0.0K
15:25 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
15:26 1,055.00 1,055.50 1,055.00 1,055.30 0.0K
15:27 1,055.50 1,068.90 1,055.50 1,068.90 0.1K
15:28 1,068.90 1,068.90 1,068.90 1,068.90 0.0K
15:29 1,057.00 1,068.90 1,057.00 1,061.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available