Expleo Solutions

EXPL
🏛️ india →
1,016.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
09:15 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
09:16 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
09:19 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
09:20 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
09:21 1,024.30 1,024.50 1,024.30 1,024.50 0.0K
09:25 1,026.40 1,026.40 1,026.40 1,026.40 0.0K
09:27 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
09:31 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
09:34 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
09:36 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
09:37 1,018.40 1,018.40 1,018.40 1,018.40 0.0K
09:43 1,017.30 1,017.30 1,017.30 1,017.30 0.0K
09:45 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
09:46 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
09:56 1,019.10 1,019.10 1,019.10 1,019.10 0.0K
10:02 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
10:03 1,020.70 1,020.70 1,020.70 1,020.70 0.0K
10:10 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
10:15 1,024.90 1,024.90 1,024.90 1,024.90 0.1K
10:16 1,027.00 1,027.00 1,025.20 1,025.20 0.1K
10:19 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
10:21 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
10:24 1,027.80 1,027.80 1,027.80 1,027.80 0.0K
10:27 1,027.90 1,027.90 1,024.20 1,024.20 0.0K
10:29 1,024.10 1,024.10 1,024.10 1,024.10 0.0K
10:30 1,027.90 1,027.90 1,027.90 1,027.90 0.0K
10:33 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
10:38 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
10:47 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
10:48 1,026.40 1,026.40 1,026.40 1,026.40 0.0K
10:57 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
11:00 1,026.80 1,026.80 1,026.80 1,026.80 0.0K
11:02 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
11:14 1,030.40 1,033.40 1,030.40 1,033.40 0.0K
11:17 1,035.10 1,035.10 1,035.00 1,035.00 0.2K
11:18 1,036.20 1,040.40 1,036.20 1,040.40 0.2K
11:19 1,040.40 1,040.40 1,040.40 1,040.40 0.0K
11:20 1,036.90 1,036.90 1,036.90 1,036.90 0.0K
11:23 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
11:25 1,037.20 1,037.20 1,037.20 1,037.20 0.0K
11:31 1,040.40 1,040.40 1,040.40 1,040.40 0.0K
11:34 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
11:36 1,038.90 1,038.90 1,037.20 1,037.20 0.0K
11:41 1,040.10 1,040.10 1,040.10 1,040.10 0.0K
11:42 1,040.10 1,040.10 1,040.10 1,040.10 0.0K
11:43 1,040.10 1,040.10 1,040.10 1,040.10 0.0K
11:47 1,040.10 1,040.10 1,040.10 1,040.10 0.1K
11:50 1,039.70 1,039.70 1,039.70 1,039.70 0.0K
11:52 1,042.30 1,042.30 1,042.30 1,042.30 0.0K
11:56 1,043.10 1,043.10 1,043.10 1,043.10 0.0K
12:00 1,039.40 1,039.40 1,039.40 1,039.40 0.0K
12:02 1,042.90 1,042.90 1,042.90 1,042.90 0.0K
12:03 1,042.90 1,042.90 1,042.90 1,042.90 0.2K
12:06 1,040.20 1,040.20 1,040.20 1,040.20 0.2K
12:15 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
12:18 1,035.00 1,035.00 1,035.00 1,035.00 0.2K
12:20 1,038.30 1,038.30 1,038.30 1,038.30 0.0K
12:32 1,035.20 1,035.20 1,035.20 1,035.20 0.0K
12:58 1,038.70 1,038.70 1,038.70 1,038.70 0.0K
13:01 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
13:03 1,032.90 1,032.90 1,032.90 1,032.90 0.1K
13:11 1,035.70 1,035.70 1,035.70 1,035.70 0.0K
13:18 1,032.00 1,032.00 1,032.00 1,032.00 0.1K
13:22 1,035.70 1,035.70 1,035.70 1,035.70 0.0K
13:32 1,035.90 1,035.90 1,035.90 1,035.90 0.0K
13:37 1,032.10 1,032.10 1,032.10 1,032.10 0.0K
13:43 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
13:44 1,039.20 1,039.20 1,039.20 1,039.20 0.1K
14:03 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
14:07 1,034.60 1,038.20 1,034.60 1,038.20 0.0K
14:13 1,038.10 1,038.10 1,038.10 1,038.10 0.0K
14:24 1,038.10 1,038.10 1,038.10 1,038.10 0.0K
14:26 1,038.10 1,038.10 1,038.10 1,038.10 0.0K
14:29 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
14:36 1,036.00 1,036.00 1,036.00 1,036.00 0.1K
14:37 1,035.80 1,035.80 1,035.80 1,035.80 0.0K
14:43 1,039.20 1,039.20 1,039.20 1,039.20 0.0K
14:47 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
14:49 1,042.50 1,042.50 1,042.50 1,042.50 0.0K
14:51 1,042.50 1,042.50 1,042.00 1,042.00 0.1K
14:54 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
14:55 1,045.90 1,045.90 1,045.90 1,045.90 0.0K
14:56 1,045.90 1,045.90 1,045.90 1,045.90 0.0K
14:57 1,046.10 1,046.90 1,041.60 1,046.90 0.1K
14:58 1,046.00 1,046.00 1,046.00 1,046.00 0.0K
14:59 1,046.00 1,047.00 1,046.00 1,047.00 0.0K
15:00 1,047.00 1,048.50 1,047.00 1,048.50 0.0K
15:04 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
15:05 1,043.70 1,043.70 1,043.70 1,043.70 0.0K
15:06 1,043.50 1,043.50 1,043.50 1,043.50 0.0K
15:08 1,043.20 1,043.20 1,043.20 1,043.20 0.0K
15:09 1,042.40 1,043.00 1,042.40 1,043.00 0.0K
15:10 1,043.90 1,043.90 1,043.90 1,043.90 0.0K
15:12 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
15:16 1,038.50 1,038.50 1,038.50 1,038.50 0.5K
15:19 1,038.50 1,039.80 1,038.50 1,039.80 0.0K
15:20 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
15:21 1,034.50 1,034.50 1,032.00 1,032.00 0.0K
15:22 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
15:24 1,032.00 1,039.90 1,032.00 1,039.90 0.1K
15:26 1,039.90 1,040.00 1,039.90 1,040.00 0.0K
15:27 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
15:29 1,039.00 1,039.00 1,037.90 1,037.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available