Expleo Solutions

EXPL
🏛️ india →
1,004.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
09:15 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
09:16 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
09:18 1,039.30 1,039.30 1,021.00 1,021.00 1.2K
09:19 1,029.00 1,030.00 1,029.00 1,030.00 0.1K
09:20 1,030.90 1,030.90 1,030.30 1,030.30 0.0K
09:21 1,030.30 1,030.30 1,030.30 1,030.30 0.0K
09:22 1,030.40 1,030.40 1,030.40 1,030.40 0.0K
09:23 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
09:24 1,031.20 1,031.20 1,031.20 1,031.20 0.0K
09:25 1,030.20 1,030.20 1,030.20 1,030.20 0.0K
09:26 1,028.30 1,029.40 1,028.30 1,029.40 0.0K
09:27 1,031.20 1,031.20 1,031.20 1,031.20 0.1K
09:30 1,031.20 1,031.20 1,031.20 1,031.20 0.0K
09:34 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
09:37 1,031.60 1,032.90 1,031.60 1,032.90 0.1K
09:38 1,035.00 1,035.00 1,032.90 1,032.90 0.0K
09:40 1,030.00 1,030.00 1,028.20 1,028.20 0.0K
09:41 1,029.70 1,029.70 1,028.00 1,028.00 0.0K
09:46 1,031.20 1,031.20 1,031.20 1,031.20 0.0K
09:47 1,025.20 1,025.20 1,025.20 1,025.20 0.1K
09:48 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
09:50 1,032.90 1,032.90 1,032.90 1,032.90 0.0K
09:56 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
10:02 1,030.90 1,030.90 1,030.90 1,030.90 0.2K
10:03 1,030.40 1,030.40 1,030.40 1,030.40 0.0K
10:04 1,030.50 1,030.50 1,027.80 1,027.80 0.1K
10:05 1,028.90 1,028.90 1,028.90 1,028.90 0.0K
10:09 1,030.20 1,030.20 1,028.90 1,028.90 0.0K
10:13 1,031.40 1,031.40 1,031.40 1,031.40 0.0K
10:14 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
10:16 1,030.90 1,030.90 1,030.90 1,030.90 0.0K
10:18 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
10:30 1,030.30 1,030.30 1,030.30 1,030.30 0.0K
10:33 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
10:36 1,026.90 1,026.90 1,026.90 1,026.90 0.0K
10:43 1,026.90 1,026.90 1,026.90 1,026.90 0.0K
10:44 1,027.20 1,027.20 1,027.20 1,027.20 0.0K
10:48 1,025.40 1,027.90 1,025.40 1,027.90 0.1K
10:49 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
10:50 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
10:52 1,028.80 1,028.80 1,028.00 1,028.00 0.0K
10:55 1,027.70 1,027.70 1,027.70 1,027.70 0.0K
11:00 1,036.90 1,037.00 1,036.90 1,037.00 0.2K
11:05 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
11:06 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
11:11 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
11:12 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
11:13 1,038.40 1,038.40 1,038.40 1,038.40 0.0K
11:14 1,038.40 1,038.40 1,038.40 1,038.40 0.0K
11:16 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
11:17 1,036.90 1,036.90 1,036.90 1,036.90 0.0K
11:19 1,033.00 1,033.00 1,033.00 1,033.00 0.5K
11:22 1,032.80 1,032.80 1,032.80 1,032.80 0.0K
11:23 1,031.10 1,031.10 1,031.10 1,031.10 0.1K
11:24 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
11:25 1,030.30 1,030.30 1,030.30 1,030.30 0.0K
11:27 1,030.30 1,030.30 1,030.30 1,030.30 0.0K
11:29 1,029.00 1,031.40 1,029.00 1,031.40 0.0K
11:30 1,030.40 1,030.40 1,030.40 1,030.40 0.0K
11:34 1,030.40 1,030.40 1,030.40 1,030.40 0.3K
11:56 1,030.60 1,030.60 1,030.60 1,030.60 0.0K
11:57 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
12:05 1,030.10 1,030.10 1,030.10 1,030.10 0.0K
12:16 1,031.30 1,031.30 1,031.30 1,031.30 0.0K
12:19 1,029.60 1,029.60 1,027.90 1,027.90 0.0K
12:25 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
12:34 1,024.90 1,024.90 1,024.90 1,024.90 0.4K
12:38 1,021.80 1,023.00 1,021.10 1,021.10 0.0K
12:39 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
12:40 1,020.50 1,020.50 1,020.00 1,020.00 0.1K
12:42 1,022.00 1,022.10 1,022.00 1,022.10 0.0K
12:51 1,022.10 1,022.10 1,019.50 1,019.50 0.2K
12:58 1,020.20 1,020.20 1,020.20 1,020.20 0.0K
13:03 1,020.80 1,020.80 1,020.20 1,020.20 0.0K
13:04 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
13:09 1,021.60 1,021.60 1,021.60 1,021.60 0.0K
13:10 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
13:18 1,022.20 1,022.20 1,022.20 1,022.20 0.2K
13:19 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
13:20 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
13:22 1,020.80 1,020.80 1,020.20 1,020.20 0.1K
13:25 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
13:31 1,020.90 1,023.40 1,020.90 1,023.40 0.0K
13:33 1,021.80 1,021.80 1,021.80 1,021.80 0.0K
13:34 1,024.70 1,024.70 1,024.70 1,024.70 0.0K
13:36 1,024.80 1,024.90 1,020.80 1,024.90 0.3K
13:37 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
13:38 1,020.00 1,022.20 1,020.00 1,022.20 0.1K
13:39 1,023.80 1,023.80 1,023.80 1,023.80 0.0K
13:42 1,024.00 1,024.00 1,023.90 1,023.90 0.0K
13:43 1,020.90 1,022.90 1,020.40 1,022.90 0.0K
13:44 1,020.90 1,020.90 1,020.90 1,020.90 0.0K
13:45 1,020.20 1,020.20 1,020.20 1,020.20 0.0K
13:46 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
13:48 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
13:57 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
14:03 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
14:04 1,022.90 1,022.90 1,022.90 1,022.90 0.0K
14:05 1,021.80 1,021.80 1,021.00 1,021.00 0.0K
14:06 1,020.50 1,020.50 1,020.50 1,020.50 0.0K
14:07 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
14:08 1,018.80 1,018.80 1,017.60 1,017.60 0.0K
14:13 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
14:16 1,017.70 1,017.70 1,017.70 1,017.70 0.0K
14:18 1,017.80 1,017.80 1,017.80 1,017.80 0.0K
14:19 1,023.80 1,023.80 1,022.30 1,022.30 0.1K
14:29 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
14:34 1,023.70 1,023.70 1,021.60 1,021.60 0.0K
14:35 1,021.20 1,021.40 1,021.20 1,021.40 0.0K
14:36 1,021.60 1,023.90 1,021.60 1,023.90 0.1K
14:39 1,023.70 1,023.70 1,023.70 1,023.70 0.0K
14:40 1,023.80 1,023.80 1,023.80 1,023.80 0.0K
14:42 1,021.80 1,022.90 1,021.70 1,021.70 0.0K
14:43 1,021.70 1,024.90 1,021.70 1,024.90 0.2K
14:44 1,024.90 1,028.50 1,024.60 1,027.00 0.3K
14:45 1,026.30 1,026.90 1,024.10 1,026.20 0.1K
14:46 1,022.20 1,027.00 1,022.20 1,024.00 0.2K
14:47 1,024.20 1,027.20 1,024.00 1,027.20 0.1K
14:48 1,024.50 1,027.10 1,024.20 1,024.20 0.1K
14:49 1,024.10 1,026.70 1,024.10 1,026.00 0.1K
14:50 1,026.50 1,027.20 1,026.50 1,027.20 0.0K
14:51 1,023.10 1,026.60 1,023.10 1,026.60 0.0K
14:52 1,025.60 1,026.50 1,023.20 1,026.50 0.0K
14:53 1,023.20 1,025.00 1,022.50 1,022.50 0.0K
14:54 1,025.90 1,025.90 1,025.90 1,025.90 0.0K
14:55 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
15:00 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
15:02 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
15:03 1,021.30 1,021.30 1,021.30 1,021.30 0.1K
15:05 1,020.40 1,020.40 1,020.00 1,020.40 0.0K
15:06 1,020.40 1,021.10 1,020.40 1,021.10 0.0K
15:07 1,022.70 1,022.70 1,022.70 1,022.70 0.0K
15:08 1,020.00 1,022.70 1,019.40 1,019.40 0.4K
15:09 1,021.20 1,021.20 1,018.90 1,019.90 0.0K
15:10 1,019.80 1,019.80 1,018.30 1,018.80 0.0K
15:11 1,018.80 1,019.70 1,018.60 1,018.90 0.0K
15:12 1,019.20 1,022.40 1,018.30 1,021.40 0.1K
15:13 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
15:14 1,020.70 1,020.70 1,020.70 1,020.70 0.0K
15:15 1,020.70 1,021.20 1,020.70 1,021.20 0.0K
15:16 1,021.50 1,021.50 1,021.50 1,021.50 0.0K
15:17 1,023.10 1,023.10 1,023.10 1,023.10 0.0K
15:18 1,023.10 1,023.10 1,023.10 1,023.10 0.0K
15:20 1,018.80 1,020.20 1,018.70 1,020.20 0.1K
15:21 1,016.80 1,021.90 1,016.80 1,021.90 0.2K
15:22 1,018.00 1,018.00 1,017.10 1,017.10 0.0K
15:23 1,016.90 1,016.90 1,015.00 1,015.00 0.1K
15:24 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
15:25 1,020.00 1,020.00 1,019.00 1,019.00 0.0K
15:26 1,015.20 1,015.20 1,015.20 1,015.20 0.0K
15:27 1,022.80 1,022.80 1,015.20 1,015.20 0.0K
15:28 1,022.80 1,023.00 1,022.80 1,023.00 0.2K
15:29 1,015.50 1,021.90 1,015.50 1,020.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available